IPSL_SM announcements Integrated Perso Ser Ltd announcements and dividends declared NSE
Integrated Perso Ser Ltd Complete list of announcements declared & dividend announcements by Integrated Perso Ser Ltd IPSL_SM
Integrated Perso Ser Ltd IPSL_SM listed on NSE and deals inAnnouncements and dividends declared by Integrated Perso Ser Ltd IPSL_SM
Announcements by Integrated Perso Ser Ltd first page |
IPSL_SM Integrated Perso Ser Ltd current price & indicator signals
Recent prices of IPSL_SM Integrated Perso Ser Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 260.00 | 260.00 to 260.00 | 2.1% | 0.04 times |
| 05 Fri Jun 2026 | 254.65 | 249.00 to 264.95 | 10.5% | 0.12 times |
| 03 Wed Jun 2026 | 230.45 | 195.00 to 240.00 | 15.23% | 4.31 times |
| 02 Tue Jun 2026 | 200.00 | 195.00 to 200.00 | 0% | 1.19 times |
| 29 Fri May 2026 | 200.00 | 200.00 to 205.00 | 5.26% | 1.88 times |
| 27 Wed May 2026 | 190.00 | 190.00 to 210.00 | -5% | 0.31 times |
| 26 Tue May 2026 | 200.00 | 200.00 to 200.00 | 0% | 0.46 times |
| 25 Mon May 2026 | 200.00 | 200.00 to 215.00 | 4.96% | 0.46 times |
| 22 Fri May 2026 | 190.55 | 190.55 to 190.55 | -11.17% | 0.04 times |
| 21 Thu May 2026 | 214.50 | 214.50 to 214.50 | 2.14% | 0.46 times |
| 18 Mon May 2026 | 210.00 | 210.00 to 215.00 | -2.33% | 0.77 times |
| 13 Wed May 2026 | 215.00 | 215.00 to 215.00 | 1.9% | 0.77 times |
Videos related to: IPSL_SM announcements Integrated Perso Ser Ltd announcements and dividends declared NSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


