Munafa Stock Market Course + Intraday & FNO calls 
ADISOFT_SM announcements Adisoft Technologies Ltd announcements and dividends declared NSE
Adisoft Technologies Ltd Complete list of announcements declared & dividend announcements by Adisoft Technologies Ltd ADISOFT_SM
Adisoft Technologies Ltd ADISOFT_SM listed on NSE and deals inAnnouncements and dividends declared by Adisoft Technologies Ltd ADISOFT_SM
Announcements by Adisoft Technologies Ltd first page |
ADISOFT_SM Adisoft Technologies Ltd current price & indicator signals
Recent prices of ADISOFT_SM Adisoft Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 301.65 | 260.70 to 310.00 | 14.41% | 1.52 times |
| 05 Mon Oct 2026 | 263.65 | 255.00 to 266.00 | 6.03% | 0.96 times |
| 01 Thu Oct 2026 | 248.65 | 244.00 to 263.35 | -4.42% | 0.68 times |
| 29 Tue Sep 2026 | 260.15 | 248.75 to 266.00 | -1.68% | 0.58 times |
| 28 Mon Sep 2026 | 264.60 | 252.85 to 270.00 | 1.97% | 0.52 times |
| 25 Fri Sep 2026 | 259.50 | 247.00 to 264.00 | 3.37% | 0.67 times |
| 24 Thu Sep 2026 | 251.05 | 246.00 to 262.40 | -2.83% | 0.97 times |
| 23 Wed Sep 2026 | 258.35 | 257.00 to 292.00 | -4.83% | 1.36 times |
| 22 Tue Sep 2026 | 271.45 | 259.00 to 279.00 | 7.59% | 2.31 times |
| 21 Mon Sep 2026 | 252.30 | 233.30 to 258.00 | 8.98% | 1.76 times |
| 18 Fri Sep 2026 | 231.50 | 226.50 to 234.80 | 1.16% | 0.2 times |
| 17 Thu Sep 2026 | 228.85 | 226.20 to 237.50 | 1.17% | 0.31 times |
Videos related to: ADISOFT_SM announcements Adisoft Technologies Ltd announcements and dividends declared NSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
