Munafa Stock Market Course + Intraday & FNO calls 
ADISOFT_SM announcements Adisoft Technologies Ltd announcements and dividends declared NSE
Adisoft Technologies Ltd Complete list of announcements declared & dividend announcements by Adisoft Technologies Ltd ADISOFT_SM
Adisoft Technologies Ltd ADISOFT_SM listed on NSE and deals inAnnouncements and dividends declared by Adisoft Technologies Ltd ADISOFT_SM
Announcements by Adisoft Technologies Ltd first page |
ADISOFT_SM Adisoft Technologies Ltd current price & indicator signals
Recent prices of ADISOFT_SM Adisoft Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 176.65 | 172.40 to 178.90 | 2.17% | 0.91 times |
| 28 Tue Jul 2026 | 172.90 | 172.60 to 182.90 | -2.37% | 1.27 times |
| 27 Mon Jul 2026 | 177.10 | 170.00 to 183.00 | -3.49% | 3.12 times |
| 24 Fri Jul 2026 | 183.50 | 178.90 to 186.00 | 1.94% | 0.46 times |
| 23 Thu Jul 2026 | 180.00 | 180.00 to 185.00 | -1.04% | 0.4 times |
| 22 Wed Jul 2026 | 181.90 | 180.00 to 183.00 | -0.44% | 0.73 times |
| 21 Tue Jul 2026 | 182.70 | 182.40 to 185.40 | -1.56% | 0.66 times |
| 20 Mon Jul 2026 | 185.60 | 184.00 to 191.00 | -0.05% | 1.04 times |
| 17 Fri Jul 2026 | 185.70 | 184.15 to 190.00 | -0.46% | 0.52 times |
| 16 Thu Jul 2026 | 186.55 | 185.80 to 191.00 | -3.74% | 0.87 times |
| 15 Wed Jul 2026 | 193.80 | 189.60 to 196.25 | -2.2% | 0.92 times |
| 14 Tue Jul 2026 | 198.15 | 194.00 to 204.60 | 0.87% | 2.29 times |
Videos related to: ADISOFT_SM announcements Adisoft Technologies Ltd announcements and dividends declared NSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
