Munafa Stock Market Course + Intraday & FNO calls 
ADISOFT_SM announcements Adisoft Technologies Ltd announcements and dividends declared NSE
Adisoft Technologies Ltd Complete list of announcements declared & dividend announcements by Adisoft Technologies Ltd ADISOFT_SM
Adisoft Technologies Ltd ADISOFT_SM listed on NSE and deals inAnnouncements and dividends declared by Adisoft Technologies Ltd ADISOFT_SM
Announcements by Adisoft Technologies Ltd first page |
ADISOFT_SM Adisoft Technologies Ltd current price & indicator signals
Recent prices of ADISOFT_SM Adisoft Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 226.25 | 222.30 to 241.80 | -4.11% | 0.7 times |
| 11 Fri Sep 2026 | 235.95 | 230.00 to 251.40 | -2.96% | 0.91 times |
| 10 Thu Sep 2026 | 243.15 | 236.05 to 258.00 | -1% | 1.11 times |
| 09 Wed Sep 2026 | 245.60 | 228.00 to 252.00 | 9.13% | 3.53 times |
| 08 Tue Sep 2026 | 225.05 | 210.00 to 226.90 | 4.85% | 1.33 times |
| 07 Mon Sep 2026 | 214.65 | 199.00 to 218.00 | 4.07% | 1.29 times |
| 04 Fri Sep 2026 | 206.25 | 199.00 to 208.00 | 3.13% | 0.4 times |
| 03 Thu Sep 2026 | 200.00 | 199.95 to 205.00 | 1.68% | 0.36 times |
| 02 Wed Sep 2026 | 196.70 | 184.55 to 204.65 | 4.18% | 0.54 times |
| 01 Tue Sep 2026 | 188.80 | 183.15 to 191.00 | -2.28% | 0.3 times |
| 31 Mon Aug 2026 | 193.20 | 193.00 to 198.00 | -2.42% | 0.25 times |
| 28 Fri Aug 2026 | 198.00 | 196.00 to 206.95 | -3.34% | 0.15 times |
Videos related to: ADISOFT_SM announcements Adisoft Technologies Ltd announcements and dividends declared NSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
