Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Yogi Ltd. YOGI technical analysis buy or sell
Munafa technical analysis Yogi Ltd. YOGI technical analysis buy or sell Analysis of Yogi Ltd. YOGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Wed Sep | 160.56 | 161.70 | 161.70 | 156.50 |
| 29 Tue Sep | 156.67 | 162.00 | 162.00 | 156.00 |
| 28 Mon Sep | 162.00 | 167.90 | 168.45 | 162.00 |
| 25 Fri Sep | 161.10 | 165.90 | 169.00 | 160.15 |
| 24 Thu Sep | 164.00 | 162.90 | 164.00 | 158.00 |
Stock of Yogi Ltd. closed at 160.56 and it opened at 161.70
It moved inside a range of 156.50 and 161.70
52 week High is 169.00 and 52 week Low is
Financial Year High is 180.00 and Low is 130.01
This year High is 180.00 and Low is 130.01
Yogi Ltd. YOGI Daily Analysis to buy or sell
As per my analysis of Yogi Ltd. YOGI, 12 day returns for Yogi Ltd. YOGI have been positive, with total returns of 1.98, which is 1.25% with investment starting at 158.58.
An investment of 100,000 bucks in Yogi Ltd. would have become 101250 bucks today.
Yogi Ltd. YOGI moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Yogi Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Yogi Ltd. YOGI at this time.
It appears as if Yogi Ltd. YOGI gave a large move recently.
Stock of Yogi Ltd. (YOGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Yogi Ltd. is bullish for shortterm, and stock might move up till 163.3 or till 166.9. Use a stoploss of 160.4 and if this stock hits its stoploss, then it can fall down till 157.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yogi Ltd. YOGI
Candle stick analysis of Yogi Ltd. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 0
Yogi Ltd. is moving towards a high expiry
Yogi Ltd. is forming a DOJI candle
Candle stick analysis of Yogi Ltd. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 3.9 HC: 3.4 LC: 0.4 OC: 0
Yogi Ltd. is moving towards a low expiry
Yogi Ltd. is forming a DOJI candle
Candle stick analysis of Yogi Ltd. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 4 HC: 4 LC: 0 OC: 0.3
Yogi Ltd. is moving towards a low expiry
Yogi Ltd. is forming a DOJI candle
Candle stick analysis of Yogi Ltd. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 1.9
Yogi Ltd. is moving towards a low expiry
Candle stick analysis of Yogi Ltd. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 3.8 HC: 0 LC: 3.8 OC: 0.7
Yogi Ltd. is moving towards a high expiry
Yogi Ltd. YOGI Weekly Analysis to buy or sell
As per my analysis of Yogi Ltd. YOGI, 12 week returns for Yogi Ltd. YOGI have been positive, with total returns of 160.56, which is 97.07% with investment starting at 165.40.
An investment of 100,000 bucks in Yogi Ltd. would have become 197070 bucks today.
Yogi Ltd. YOGI moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.
Weekly Candle Stick analysis of Yogi Ltd. YOGI
Candle stick analysis of Yogi Ltd. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 8 HC: 4.9 LC: 2.9 OC: 0.3
Yogi Ltd. is moving towards a low expiry
Yogi Ltd. is forming a DOJI candle
Candle stick analysis of Yogi Ltd. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 9 HC: 4.9 LC: 3.9 OC: 4.3
Yogi Ltd. is moving towards a low expiry
Candle stick analysis of Yogi Ltd. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 6.3 HC: 1.8 LC: 4.5 OC: 6
Yogi Ltd. is moving towards a high expiry
Candle stick analysis of Yogi Ltd. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 11.2 HC: 7.6 LC: 3.4 OC: 3.4
Yogi Ltd. is moving towards a low expiry
Candle stick analysis of Yogi Ltd. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 8.4 HC: 2.2 LC: 6.1 OC: 0.5
Yogi Ltd. is moving towards a high expiry
Yogi Ltd. is forming a DOJI candle
Yogi Ltd. YOGI Monthly Analysis to buy or sell
As per my analysis of Yogi Ltd. YOGI, 12 month returns for Yogi Ltd. YOGI have been positive, with total returns of 160.56, which is 97.07% with investment starting at 165.40.
An investment of 100,000 bucks in Yogi Ltd. would have become 197070 bucks today.
Yogi Ltd. YOGI moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 0.31% of returns per month.
Monthly Candle Stick analysis of Yogi Ltd. YOGI
Candle stick analysis of Yogi Ltd. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 11.2 HC: 5.3 LC: 5.6 OC: 1.7
Yogi Ltd. is moving towards a high expiry
Candle stick analysis of Yogi Ltd. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 6.4 HC: 0.4 LC: 6 OC: 0
Yogi Ltd. is moving towards a high expiry
Yogi Ltd. is forming a DOJI candle
Candle stick analysis of Yogi Ltd. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 0 HC: 0 LC: 0 OC: 0
Yogi Ltd. is forming a DOJI candle
Candle stick analysis of Yogi Ltd. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 0 HC: 0 LC: 0 OC: 0
Yogi Ltd. is forming a DOJI candle
Candle stick analysis of Yogi Ltd. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yogi Ltd. are:
HL: 0 HC: 0 LC: 0 OC: 0
Yogi Ltd. is forming a DOJI candle
Videos related to: Munafa technical analysis Yogi Ltd. YOGI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
