Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spl Industries Limited SPLIL_BE technical analysis buy or sell
Munafa technical analysis Spl Industries Limited SPLIL_BE technical analysis buy or sell Analysis of Spl Industries Limited SPLIL_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri Aug | 38.75 | 37.26 | 39.00 | 36.00 |
| 21 Thu Aug | 37.48 | 38.50 | 38.50 | 37.25 |
| 20 Wed Aug | 37.00 | 35.50 | 37.25 | 35.50 |
| 19 Tue Aug | 35.50 | 35.00 | 36.59 | 35.00 |
| 18 Mon Aug | 34.85 | 37.00 | 37.00 | 34.36 |
Stock of Spl Industries Limited closed at 38.75 and it opened at 37.26
It moved inside a range of 36.00 and 39.00
52 week High is 46.40 and 52 week Low is
Financial Year High is 46.40 and Low is 32.80
This year High is 46.40 and Low is 32.80
Spl Industries Limited SPLIL_BE Daily Analysis to buy or sell
As per my analysis of Spl Industries Limited SPLIL_BE, 12 day returns for Spl Industries Limited SPLIL_BE have been negative, with total returns of -1.75, which is -4.32% with investment starting at 40.50.
An investment of 100,000 bucks in Spl Industries Limited would have become 95680 bucks today.
Spl Industries Limited SPLIL_BE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
Spl Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spl Industries Limited SPLIL_BE at this time.
It appears as if Spl Industries Limited SPLIL_BE gave a large move recently.
Stock of Spl Industries Limited (SPLIL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spl Industries Limited is bearish for shortterm, and stock might move down till 36.7 or till 34.2. Use a stoploss of 38.79 and if the stock hits stoploss, then it can shoot up till 40.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spl Industries Limited SPLIL_BE
Candle stick analysis of Spl Industries Limited as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 8.3 HC: 0.7 LC: 7.6 OC: 4.7
Spl Industries Limited is moving towards a high expiry
Candle stick analysis of Spl Industries Limited as on 21 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 3.4 HC: 2.7 LC: 0.6 OC: 0
Spl Industries Limited is moving towards a low expiry
Spl Industries Limited is forming a DOJI candle
Candle stick analysis of Spl Industries Limited as on 20 Wed Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 4.9
Spl Industries Limited is moving towards a high expiry
Candle stick analysis of Spl Industries Limited as on 19 Tue Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 4.5
Spl Industries Limited is moving towards a low expiry
Candle stick analysis of Spl Industries Limited as on 18 Mon Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 0
Spl Industries Limited is moving towards a low expiry
Spl Industries Limited is forming a DOJI candle
Spl Industries Limited SPLIL_BE Weekly Analysis to buy or sell
As per my analysis of Spl Industries Limited SPLIL_BE, 12 week returns for Spl Industries Limited SPLIL_BE have been positive, with total returns of 1.3, which is 3.47% with investment starting at 37.45.
An investment of 100,000 bucks in Spl Industries Limited would have become 103470 bucks today.
Spl Industries Limited SPLIL_BE moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of Spl Industries Limited SPLIL_BE
Candle stick analysis of Spl Industries Limited as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 13.5 HC: 0.7 LC: 12.8 OC: 5.4
Spl Industries Limited is moving towards a high expiry
Candle stick analysis of Spl Industries Limited as on 14 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 13.4 HC: 12.1 LC: 1.2 OC: 4.6
Spl Industries Limited is moving towards a low expiry
Candle stick analysis of Spl Industries Limited as on 08 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0
Spl Industries Limited is moving towards a low expiry
Spl Industries Limited is forming a DOJI candle
Candle stick analysis of Spl Industries Limited as on 01 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 4.8 HC: 1 LC: 3.8 OC: 3
Spl Industries Limited is moving towards a high expiry
Candle stick analysis of Spl Industries Limited as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 4.9 HC: 4.9 LC: 0 OC: 0
Spl Industries Limited is moving towards a low expiry
Spl Industries Limited is forming a DOJI candle
Spl Industries Limited SPLIL_BE Monthly Analysis to buy or sell
As per my analysis of Spl Industries Limited SPLIL_BE, 12 month returns for Spl Industries Limited SPLIL_BE have been positive, with total returns of 38.75, which is 107.34% with investment starting at 36.10.
An investment of 100,000 bucks in Spl Industries Limited would have become 207340 bucks today.
Spl Industries Limited SPLIL_BE moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.
Monthly Candle Stick analysis of Spl Industries Limited SPLIL_BE
Candle stick analysis of Spl Industries Limited as on 22 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 21.4 HC: 7.6 LC: 12.8 OC: 3
Spl Industries Limited is moving towards a high expiry
Candle stick analysis of Spl Industries Limited as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 14.6 HC: 14.6 LC: 0 OC: 2.2
Spl Industries Limited is moving towards a low expiry
Candle stick analysis of Spl Industries Limited as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 20.1 HC: 0 LC: 20.1 OC: 14.5
Spl Industries Limited is moving towards a high expiry
Candle stick analysis of Spl Industries Limited as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 20 HC: 6.6 LC: 12.5 OC: 8
Spl Industries Limited is moving towards a high expiry
Candle stick analysis of Spl Industries Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spl Industries Limited are:
HL: 12.4 HC: 7.5 LC: 4.6 OC: 10.8
Spl Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Spl Industries Limited SPLIL_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
