Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nifty Ipo NIFTY_IPO technical analysis buy or sell
Munafa technical analysis Nifty Ipo NIFTY_IPO technical analysis buy or sell Analysis of Nifty Ipo NIFTY_IPO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 1956.60 | 1966.55 | 1974.15 | 1953.50 |
| 19 Thu Feb | 1970.95 | 1994.10 | 2001.00 | 1963.40 |
| 18 Wed Feb | 1993.05 | 1989.00 | 1998.80 | 1983.35 |
| 17 Tue Feb | 1984.30 | 1972.20 | 1987.65 | 1962.55 |
| 16 Mon Feb | 1971.05 | 1967.95 | 1973.60 | 1949.40 |
Stock of Nifty Ipo closed at 1956.60 and it opened at 1966.55
It moved inside a range of 1953.50 and 1974.15
52 week High is 2268.10 and 52 week Low is 1617.15
Financial Year High is 2268.10 and Low is 1617.15
This year High is 2065.05 and Low is 1874.25
Nifty Ipo NIFTY_IPO Daily Analysis to buy or sell
As per my analysis of Nifty Ipo NIFTY_IPO, 12 day returns for Nifty Ipo NIFTY_IPO have been negative, with total returns of -16.2, which is -0.82% with investment starting at 1972.80.
An investment of 100,000 bucks in Nifty Ipo would have become 99180 bucks today.
Nifty Ipo NIFTY_IPO moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Nifty Ipo Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Ipo NIFTY_IPO at this time.
It appears as if Nifty Ipo NIFTY_IPO gave a large move recently.
Stock of Nifty Ipo (NIFTY_IPO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Nifty Ipo is bearish for shortterm, and stock might move down till 1927 or till 1886.5. Use a stoploss of 1960.69 and if the stock hits stoploss, then it can shoot up till 1994.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty Ipo NIFTY_IPO
Candle stick analysis of Nifty Ipo as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
Nifty Ipo is moving towards a low expiry
Nifty Ipo is forming a DOJI candle
Candle stick analysis of Nifty Ipo as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.4
Nifty Ipo is moving towards a low expiry
Nifty Ipo is forming a DOJI candle
Candle stick analysis of Nifty Ipo as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.5
Nifty Ipo is moving towards a high expiry
Nifty Ipo is forming a DOJI candle
Candle stick analysis of Nifty Ipo as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.8
Nifty Ipo is moving towards a high expiry
Candle stick analysis of Nifty Ipo as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.3
Nifty Ipo is moving towards a high expiry
Nifty Ipo is forming a DOJI candle
Nifty Ipo NIFTY_IPO Weekly Analysis to buy or sell
As per my analysis of Nifty Ipo NIFTY_IPO, 12 week returns for Nifty Ipo NIFTY_IPO have been negative, with total returns of -56.65, which is -2.81% with investment starting at 2013.25.
An investment of 100,000 bucks in Nifty Ipo would have become 97190 bucks today.
Nifty Ipo NIFTY_IPO moves in a range of 31.7 points on a week to week basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish week, and a total of 31.7 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of Nifty Ipo NIFTY_IPO
Candle stick analysis of Nifty Ipo as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 1.7
Nifty Ipo is moving towards a low expiry
Candle stick analysis of Nifty Ipo as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 2.3 HC: 1.6 LC: 0.8 OC: 1.8
Nifty Ipo is moving towards a low expiry
Candle stick analysis of Nifty Ipo as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 5.5 HC: 1 LC: 4.5 OC: 2.4
Nifty Ipo is moving towards a high expiry
Candle stick analysis of Nifty Ipo as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 1.6
Nifty Ipo is moving towards a high expiry
Candle stick analysis of Nifty Ipo as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 0.2
Nifty Ipo is moving towards a low expiry
Nifty Ipo is forming a DOJI candle
Nifty Ipo NIFTY_IPO Monthly Analysis to buy or sell
As per my analysis of Nifty Ipo NIFTY_IPO, 12 month returns for Nifty Ipo NIFTY_IPO have been positive, with total returns of 138.6, which is 7.62% with investment starting at 1818.00.
An investment of 100,000 bucks in Nifty Ipo would have become 107620 bucks today.
Nifty Ipo NIFTY_IPO moves in a range of 57.8 points on a month to month basis. This means that a total of approx 57.8 plus points of returns can be expected in a bullish month, and a total of 57.8 minus points can be expected in a bearish month.
This is about 2.95% of returns per month.
Monthly Candle Stick analysis of Nifty Ipo NIFTY_IPO
Candle stick analysis of Nifty Ipo as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 6.8 HC: 2.7 LC: 4 OC: 3.7
Nifty Ipo is moving towards a high expiry
Candle stick analysis of Nifty Ipo as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 10.2 HC: 6.3 LC: 3.6 OC: 0.6
Nifty Ipo is moving towards a low expiry
Candle stick analysis of Nifty Ipo as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 6.7 HC: 1.5 LC: 5.2 OC: 0.2
Nifty Ipo is moving towards a high expiry
Nifty Ipo is forming a DOJI candle
Candle stick analysis of Nifty Ipo as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 6.4 HC: 5.2 LC: 1.2 OC: 0.1
Nifty Ipo is moving towards a low expiry
Nifty Ipo is forming a DOJI candle
Candle stick analysis of Nifty Ipo as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Ipo are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 2.6
Nifty Ipo is moving towards a high expiry
Videos related to: Munafa technical analysis Nifty Ipo NIFTY_IPO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
