Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dspamc - Msciadd MSCIADD technical analysis buy or sell
Munafa technical analysis Dspamc - Msciadd MSCIADD technical analysis buy or sell Analysis of Dspamc - Msciadd MSCIADD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 28.47 | 29.15 | 29.35 | 28.43 |
| 30 Thu Apr | 29.05 | 29.00 | 29.05 | 28.53 |
| 29 Wed Apr | 29.05 | 29.08 | 29.39 | 29.05 |
| 28 Tue Apr | 29.10 | 29.24 | 29.24 | 29.10 |
| 27 Mon Apr | 29.24 | 28.79 | 29.25 | 28.79 |
Stock of Dspamc - Msciadd closed at 28.47 and it opened at 29.15
It moved inside a range of 28.43 and 29.35
52 week High is 33.82 and 52 week Low is
Financial Year High is 29.65 and Low is 26.40
This year High is 33.60 and Low is 26.40
Dspamc - Msciadd MSCIADD Daily Analysis to buy or sell
As per my analysis of Dspamc - Msciadd MSCIADD, 12 day returns for Dspamc - Msciadd MSCIADD have been negative, with total returns of -0.54, which is -1.86% with investment starting at 29.01.
An investment of 100,000 bucks in Dspamc - Msciadd would have become 98140 bucks today.
Dspamc - Msciadd MSCIADD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Dspamc - Msciadd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dspamc - Msciadd MSCIADD at this time.
It appears as if Dspamc - Msciadd MSCIADD gave a large move recently.
Stock of Dspamc - Msciadd (MSCIADD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dspamc - Msciadd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 28.78. However, stock will show a bearish move below 28.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dspamc - Msciadd MSCIADD
Candle stick analysis of Dspamc - Msciadd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0.7
Dspamc - Msciadd is moving towards a low expiry
Candle stick analysis of Dspamc - Msciadd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0.2
Dspamc - Msciadd is moving towards a high expiry
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 1.2 HC: 1.2 LC: 0 OC: 1.1
Dspamc - Msciadd is moving towards a low expiry
Candle stick analysis of Dspamc - Msciadd as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
Dspamc - Msciadd is moving towards a low expiry
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
Dspamc - Msciadd is moving towards a high expiry
Dspamc - Msciadd MSCIADD Weekly Analysis to buy or sell
As per my analysis of Dspamc - Msciadd MSCIADD, 12 week returns for Dspamc - Msciadd MSCIADD have been negative, with total returns of -1.96, which is -6.44% with investment starting at 30.43.
An investment of 100,000 bucks in Dspamc - Msciadd would have become 93560 bucks today.
Dspamc - Msciadd MSCIADD moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of Dspamc - Msciadd MSCIADD
Candle stick analysis of Dspamc - Msciadd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0.7
Dspamc - Msciadd is moving towards a low expiry
Candle stick analysis of Dspamc - Msciadd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 3 HC: 1.2 LC: 1.8 OC: 2.1
Dspamc - Msciadd is moving towards a high expiry
Candle stick analysis of Dspamc - Msciadd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 3.1 HC: 3 LC: 0.1 OC: 1.1
Dspamc - Msciadd is moving towards a low expiry
Candle stick analysis of Dspamc - Msciadd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.5
Dspamc - Msciadd is moving towards a high expiry
Candle stick analysis of Dspamc - Msciadd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 6.9 HC: 0.1 LC: 6.8 OC: 6.5
Dspamc - Msciadd is moving towards a high expiry
Dspamc - Msciadd MSCIADD Monthly Analysis to buy or sell
As per my analysis of Dspamc - Msciadd MSCIADD, 12 month returns for Dspamc - Msciadd MSCIADD have been positive, with total returns of 28.47, which is 92.83% with investment starting at 30.67.
An investment of 100,000 bucks in Dspamc - Msciadd would have become 192830 bucks today.
Dspamc - Msciadd MSCIADD moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.81% of returns per month.
Monthly Candle Stick analysis of Dspamc - Msciadd MSCIADD
Candle stick analysis of Dspamc - Msciadd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0.7
Dspamc - Msciadd is moving towards a low expiry
Candle stick analysis of Dspamc - Msciadd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 12.3 HC: 2.1 LC: 10 OC: 9.8
Dspamc - Msciadd is moving towards a high expiry
Candle stick analysis of Dspamc - Msciadd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 27.1 HC: 24.1 LC: 2.5 OC: 8.7
Dspamc - Msciadd is moving towards a low expiry
Candle stick analysis of Dspamc - Msciadd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 6.2 HC: 3.3 LC: 2.8 OC: 3.9
Dspamc - Msciadd is moving towards a low expiry
Candle stick analysis of Dspamc - Msciadd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 2
Dspamc - Msciadd is moving towards a low expiry
Videos related to: Munafa technical analysis Dspamc - Msciadd MSCIADD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
