Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dspamc - Msciadd MSCIADD technical analysis buy or sell
Munafa technical analysis Dspamc - Msciadd MSCIADD technical analysis buy or sell Analysis of Dspamc - Msciadd MSCIADD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 29.62 | 29.88 | 29.88 | 29.33 |
| 20 Tue Jan | 29.74 | 30.28 | 30.28 | 29.68 |
| 19 Mon Jan | 30.27 | 30.21 | 30.32 | 30.09 |
| 16 Fri Jan | 30.41 | 30.41 | 30.52 | 30.39 |
| 14 Wed Jan | 30.37 | 30.35 | 30.37 | 30.31 |
Stock of Dspamc - Msciadd closed at 29.62 and it opened at 29.88
It moved inside a range of 29.33 and 29.88
52 week High is 33.82 and 52 week Low is
Financial Year High is 33.82 and Low is 29.33
This year High is 31.29 and Low is 29.33
Dspamc - Msciadd MSCIADD Daily Analysis to buy or sell
As per my analysis of Dspamc - Msciadd MSCIADD, 12 day returns for Dspamc - Msciadd MSCIADD have been negative, with total returns of -1.42, which is -4.57% with investment starting at 31.04.
An investment of 100,000 bucks in Dspamc - Msciadd would have become 95430 bucks today.
Dspamc - Msciadd MSCIADD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Dspamc - Msciadd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dspamc - Msciadd MSCIADD at this time.
It appears as if Dspamc - Msciadd MSCIADD gave a large move recently.
Stock of Dspamc - Msciadd (MSCIADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Dspamc - Msciadd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 30.2 or 30.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dspamc - Msciadd MSCIADD
Candle stick analysis of Dspamc - Msciadd as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0
Dspamc - Msciadd is moving towards a high expiry
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
Dspamc - Msciadd is moving towards a low expiry
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.4
Dspamc - Msciadd is moving towards a high expiry
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.4
Dspamc - Msciadd is moving towards a low expiry
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Dspamc - Msciadd is moving towards a high expiry
Dspamc - Msciadd is forming a DOJI candle
Dspamc - Msciadd MSCIADD Weekly Analysis to buy or sell
As per my analysis of Dspamc - Msciadd MSCIADD, 12 week returns for Dspamc - Msciadd MSCIADD have been positive, with total returns of 29.62, which is 96.54% with investment starting at 30.68.
An investment of 100,000 bucks in Dspamc - Msciadd would have become 196540 bucks today.
Dspamc - Msciadd MSCIADD moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.
Weekly Candle Stick analysis of Dspamc - Msciadd MSCIADD
Candle stick analysis of Dspamc - Msciadd as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0.4
Dspamc - Msciadd is moving towards a low expiry
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 2.9
Dspamc - Msciadd is moving towards a low expiry
Candle stick analysis of Dspamc - Msciadd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0
Dspamc - Msciadd is moving towards a low expiry
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.5
Dspamc - Msciadd is moving towards a high expiry
Candle stick analysis of Dspamc - Msciadd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 1 HC: 0.8 LC: 0.2 OC: 1
Dspamc - Msciadd is moving towards a low expiry
Dspamc - Msciadd MSCIADD Monthly Analysis to buy or sell
As per my analysis of Dspamc - Msciadd MSCIADD, 12 month returns for Dspamc - Msciadd MSCIADD have been positive, with total returns of 29.62, which is 96.58% with investment starting at 30.67.
An investment of 100,000 bucks in Dspamc - Msciadd would have become 196580 bucks today.
Dspamc - Msciadd MSCIADD moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.01% of returns per month.
Monthly Candle Stick analysis of Dspamc - Msciadd MSCIADD
Candle stick analysis of Dspamc - Msciadd as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 6.7 HC: 5.6 LC: 1 OC: 2
Dspamc - Msciadd is moving towards a low expiry
Candle stick analysis of Dspamc - Msciadd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 12.4 HC: 10.3 LC: 1.9 OC: 2.5
Dspamc - Msciadd is moving towards a low expiry
Candle stick analysis of Dspamc - Msciadd as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 0 HC: 0 LC: 0 OC: 0
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 0 HC: 0 LC: 0 OC: 0
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 0 HC: 0 LC: 0 OC: 0
Dspamc - Msciadd is forming a DOJI candle
Videos related to: Munafa technical analysis Dspamc - Msciadd MSCIADD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
