Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dspamc - Msciadd MSCIADD technical analysis buy or sell
Munafa technical analysis Dspamc - Msciadd MSCIADD technical analysis buy or sell Analysis of Dspamc - Msciadd MSCIADD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 29.78 | 29.80 | 29.89 | 29.73 |
| 27 Thu Aug | 29.90 | 29.89 | 29.90 | 29.73 |
| 26 Wed Aug | 29.99 | 29.93 | 29.99 | 29.85 |
| 25 Tue Aug | 29.94 | 29.67 | 29.94 | 29.66 |
| 24 Mon Aug | 29.96 | 29.89 | 30.00 | 29.71 |
Stock of Dspamc - Msciadd closed at 29.78 and it opened at 29.80
It moved inside a range of 29.73 and 29.89
52 week High is 33.82 and 52 week Low is
Financial Year High is 33.14 and Low is 26.40
This year High is 33.60 and Low is 26.40
Dspamc - Msciadd MSCIADD Daily Analysis to buy or sell
As per my analysis of Dspamc - Msciadd MSCIADD, 12 day returns for Dspamc - Msciadd MSCIADD have been negative, with total returns of -0.27, which is -0.9% with investment starting at 30.05.
An investment of 100,000 bucks in Dspamc - Msciadd would have become 99100 bucks today.
Dspamc - Msciadd MSCIADD moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
Dspamc - Msciadd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dspamc - Msciadd MSCIADD at this time.
It appears as if Dspamc - Msciadd MSCIADD gave a large move recently.
Stock of Dspamc - Msciadd (MSCIADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Dspamc - Msciadd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dspamc - Msciadd stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.5 as target. However if you take a buy trade in Dspamc - Msciadd, then use 29.8 as stoploss and 30.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dspamc - Msciadd MSCIADD
Candle stick analysis of Dspamc - Msciadd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.3
Dspamc - Msciadd is moving towards a low expiry
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0
Dspamc - Msciadd is moving towards a high expiry
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.2
Dspamc - Msciadd is moving towards a high expiry
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
Dspamc - Msciadd is moving towards a high expiry
Candle stick analysis of Dspamc - Msciadd as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 1 HC: 0.1 LC: 0.8 OC: 0.4
Dspamc - Msciadd is moving towards a high expiry
Dspamc - Msciadd is forming a DOJI candle
Dspamc - Msciadd MSCIADD Weekly Analysis to buy or sell
As per my analysis of Dspamc - Msciadd MSCIADD, 12 week returns for Dspamc - Msciadd MSCIADD have been positive, with total returns of 1.16, which is 4.05% with investment starting at 28.62.
An investment of 100,000 bucks in Dspamc - Msciadd would have become 104050 bucks today.
Dspamc - Msciadd MSCIADD moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.01% of returns per week.
Weekly Candle Stick analysis of Dspamc - Msciadd MSCIADD
Candle stick analysis of Dspamc - Msciadd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 0.4
Dspamc - Msciadd is moving towards a low expiry
Dspamc - Msciadd is forming a DOJI candle
Candle stick analysis of Dspamc - Msciadd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.6
Dspamc - Msciadd is moving towards a high expiry
Candle stick analysis of Dspamc - Msciadd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 12.6 HC: 10.5 LC: 1.9 OC: 10.3
Dspamc - Msciadd is moving towards a low expiry
Candle stick analysis of Dspamc - Msciadd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.9
Dspamc - Msciadd is moving towards a high expiry
Candle stick analysis of Dspamc - Msciadd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.2
Dspamc - Msciadd is moving towards a high expiry
Dspamc - Msciadd MSCIADD Monthly Analysis to buy or sell
As per my analysis of Dspamc - Msciadd MSCIADD, 12 month returns for Dspamc - Msciadd MSCIADD have been positive, with total returns of 29.78, which is 97.1% with investment starting at 30.67.
An investment of 100,000 bucks in Dspamc - Msciadd would have become 197100 bucks today.
Dspamc - Msciadd MSCIADD moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of Dspamc - Msciadd MSCIADD
Candle stick analysis of Dspamc - Msciadd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 12.6 HC: 11.3 LC: 1.2 OC: 10.4
Dspamc - Msciadd is moving towards a low expiry
Candle stick analysis of Dspamc - Msciadd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.4
Dspamc - Msciadd is moving towards a high expiry
Candle stick analysis of Dspamc - Msciadd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 6.6 HC: 1.9 LC: 4.6 OC: 3.6
Dspamc - Msciadd is moving towards a high expiry
Candle stick analysis of Dspamc - Msciadd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 1.9
Candle stick analysis of Dspamc - Msciadd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Msciadd are:
HL: 12.3 HC: 2.1 LC: 10 OC: 9.8
Dspamc - Msciadd is moving towards a high expiry
Videos related to: Munafa technical analysis Dspamc - Msciadd MSCIADD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
