Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mcon Rasayan India Ltd MCON_SM technical analysis buy or sell
Munafa technical analysis Mcon Rasayan India Ltd MCON_SM technical analysis buy or sell Analysis of Mcon Rasayan India Ltd MCON_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 53.55 | 54.00 | 54.30 | 51.30 |
| 20 Mon Apr | 54.00 | 54.00 | 54.00 | 54.00 |
| 17 Fri Apr | 53.00 | 53.00 | 53.00 | 53.00 |
| 15 Wed Apr | 52.50 | 53.65 | 53.65 | 52.45 |
| 13 Mon Apr | 55.20 | 60.80 | 60.80 | 55.20 |
Stock of Mcon Rasayan India Ltd closed at 53.55 and it opened at 54.00
It moved inside a range of 51.30 and 54.30
52 week High is 229.90 and 52 week Low is 37.80
Financial Year High is 60.80 and Low is 41.55
This year High is 60.80 and Low is 37.80
Mcon Rasayan India Ltd MCON_SM Daily Analysis to buy or sell
As per my analysis of Mcon Rasayan India Ltd MCON_SM, 12 day returns for Mcon Rasayan India Ltd MCON_SM have been positive, with total returns of 15.75, which is 41.67% with investment starting at 37.80.
An investment of 100,000 bucks in Mcon Rasayan India Ltd would have become 141670 bucks today.
Mcon Rasayan India Ltd MCON_SM moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Mcon Rasayan India Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mcon Rasayan India Ltd MCON_SM at this time.
It appears as if Mcon Rasayan India Ltd MCON_SM gave a large move recently.
Stock of Mcon Rasayan India Ltd (MCON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mcon Rasayan India Ltd is bearish for shortterm, and stock might move down till 47.7 or till 36.9. Use a stoploss of 56.72 and if the stock hits stoploss, then it can shoot up till 65.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mcon Rasayan India Ltd MCON_SM
Candle stick analysis of Mcon Rasayan India Ltd as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 5.9 HC: 1.4 LC: 4.4 OC: 0.6
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Mcon Rasayan India Ltd is forming a DOJI candle
Candle stick analysis of Mcon Rasayan India Ltd as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Mcon Rasayan India Ltd is forming a DOJI candle
Candle stick analysis of Mcon Rasayan India Ltd as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0
Mcon Rasayan India Ltd is moving towards a low expiry
Mcon Rasayan India Ltd is forming a DOJI candle
Candle stick analysis of Mcon Rasayan India Ltd as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 10.1 HC: 10.1 LC: 0 OC: 0
Mcon Rasayan India Ltd is moving towards a low expiry
Mcon Rasayan India Ltd is forming a DOJI candle
Mcon Rasayan India Ltd MCON_SM Weekly Analysis to buy or sell
As per my analysis of Mcon Rasayan India Ltd MCON_SM, 12 week returns for Mcon Rasayan India Ltd MCON_SM have been negative, with total returns of -13, which is -19.53% with investment starting at 66.55.
An investment of 100,000 bucks in Mcon Rasayan India Ltd would have become 80470 bucks today.
Mcon Rasayan India Ltd MCON_SM moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 11.02% of returns per week.
Weekly Candle Stick analysis of Mcon Rasayan India Ltd MCON_SM
Candle stick analysis of Mcon Rasayan India Ltd as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 5.9 HC: 1.4 LC: 4.4 OC: 0.6
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 15.9 HC: 14.7 LC: 1.1 OC: 0
Mcon Rasayan India Ltd is moving towards a low expiry
Mcon Rasayan India Ltd is forming a DOJI candle
Candle stick analysis of Mcon Rasayan India Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 27.1 HC: 0 LC: 27.1 OC: 27.1
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 9.9 HC: 0 LC: 9.9 OC: 9.9
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 27.1 HC: 18.6 LC: 7.2 OC: 0.6
Mcon Rasayan India Ltd is moving towards a low expiry
Mcon Rasayan India Ltd MCON_SM Monthly Analysis to buy or sell
As per my analysis of Mcon Rasayan India Ltd MCON_SM, 12 month returns for Mcon Rasayan India Ltd MCON_SM have been negative, with total returns of -157.2, which is -74.59% with investment starting at 210.75.
An investment of 100,000 bucks in Mcon Rasayan India Ltd would have become 25410 bucks today.
Mcon Rasayan India Ltd MCON_SM moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 35.29% of returns per month.
Monthly Candle Stick analysis of Mcon Rasayan India Ltd MCON_SM
Candle stick analysis of Mcon Rasayan India Ltd as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 60.9 HC: 13.5 LC: 41.7 OC: 60.9
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 44.5 HC: 18.6 LC: 21.8 OC: 18.7
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 29.6 HC: 10.7 LC: 17.1 OC: 2.9
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 49.7 HC: 11 LC: 34.8 OC: 18.3
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 58 HC: 45.9 LC: 8.3 OC: 6.6
Mcon Rasayan India Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Mcon Rasayan India Ltd MCON_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
