Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mcon Rasayan India Ltd MCON_SM technical analysis buy or sell
Munafa technical analysis Mcon Rasayan India Ltd MCON_SM technical analysis buy or sell Analysis of Mcon Rasayan India Ltd MCON_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 41.55 | 41.55 | 41.55 | 41.55 |
| 30 Mon Mar | 37.80 | 37.80 | 39.45 | 37.80 |
| 24 Wed Dec | 67.00 | 62.50 | 67.00 | 62.50 |
| 23 Tue Dec | 66.00 | 68.00 | 71.00 | 66.00 |
| 22 Mon Dec | 72.05 | 79.00 | 79.45 | 72.05 |
Stock of Mcon Rasayan India Ltd closed at 41.55 and it opened at 41.55
It moved inside a range of 41.55 and 41.55
52 week High is 229.90 and 52 week Low is 37.80
Financial Year High is 41.55 and Low is 41.55
This year High is 41.55 and Low is 37.80
Mcon Rasayan India Ltd MCON_SM Daily Analysis to buy or sell
As per my analysis of Mcon Rasayan India Ltd MCON_SM, 12 day returns for Mcon Rasayan India Ltd MCON_SM have been negative, with total returns of -21.05, which is -33.63% with investment starting at 62.60.
An investment of 100,000 bucks in Mcon Rasayan India Ltd would have become 66370 bucks today.
Mcon Rasayan India Ltd MCON_SM moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 5.54% of returns per day.
Mcon Rasayan India Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mcon Rasayan India Ltd MCON_SM at this time.
It appears as if Mcon Rasayan India Ltd MCON_SM gave a large move recently.
Stock of Mcon Rasayan India Ltd (MCON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Mcon Rasayan India Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.9, for a target of 53.7 or 61.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mcon Rasayan India Ltd MCON_SM
Candle stick analysis of Mcon Rasayan India Ltd as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Mcon Rasayan India Ltd is forming a DOJI candle
Candle stick analysis of Mcon Rasayan India Ltd as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 4.4 HC: 4.4 LC: 0 OC: 4.4
Mcon Rasayan India Ltd is moving towards a low expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 7.2 HC: 0 LC: 7.2 OC: 7.2
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 7.6 HC: 7.6 LC: 0 OC: 4.4
Mcon Rasayan India Ltd is moving towards a low expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 10.3 HC: 10.3 LC: 0 OC: 0.6
Mcon Rasayan India Ltd is moving towards a low expiry
Mcon Rasayan India Ltd MCON_SM Weekly Analysis to buy or sell
As per my analysis of Mcon Rasayan India Ltd MCON_SM, 12 week returns for Mcon Rasayan India Ltd MCON_SM have been negative, with total returns of -21.95, which is -34.57% with investment starting at 63.50.
An investment of 100,000 bucks in Mcon Rasayan India Ltd would have become 65430 bucks today.
Mcon Rasayan India Ltd MCON_SM moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 14.44% of returns per week.
Weekly Candle Stick analysis of Mcon Rasayan India Ltd MCON_SM
Candle stick analysis of Mcon Rasayan India Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 9.9 HC: 0 LC: 9.9 OC: 9.9
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 27.1 HC: 18.6 LC: 7.2 OC: 0.6
Mcon Rasayan India Ltd is moving towards a low expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 32 HC: 0 LC: 32 OC: 20.9
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 4.9 HC: 4.9 LC: 0 OC: 1.6
Mcon Rasayan India Ltd is moving towards a low expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 9.4 HC: 8.8 LC: 0.6 OC: 3
Mcon Rasayan India Ltd is moving towards a low expiry
Mcon Rasayan India Ltd MCON_SM Monthly Analysis to buy or sell
As per my analysis of Mcon Rasayan India Ltd MCON_SM, 12 month returns for Mcon Rasayan India Ltd MCON_SM have been negative, with total returns of -169.2, which is -80.28% with investment starting at 210.75.
An investment of 100,000 bucks in Mcon Rasayan India Ltd would have become 19720 bucks today.
Mcon Rasayan India Ltd MCON_SM moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 43.08% of returns per month.
Monthly Candle Stick analysis of Mcon Rasayan India Ltd MCON_SM
Candle stick analysis of Mcon Rasayan India Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 9.9 HC: 0 LC: 9.9 OC: 9.9
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 44.5 HC: 18.6 LC: 21.8 OC: 18.7
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 29.6 HC: 10.7 LC: 17.1 OC: 2.9
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 49.7 HC: 11 LC: 34.8 OC: 18.3
Mcon Rasayan India Ltd is moving towards a high expiry
Candle stick analysis of Mcon Rasayan India Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mcon Rasayan India Ltd are:
HL: 58 HC: 45.9 LC: 8.3 OC: 6.6
Mcon Rasayan India Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Mcon Rasayan India Ltd MCON_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
