Munafa technical analysis Mazda Limited MAZDA_BE technical analysis buy or sell
Munafa technical analysis Mazda Limited MAZDA_BE technical analysis buy or sell Analysis of Mazda Limited MAZDA_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jul | 214.42 | 216.00 | 219.74 | 210.11 |
| 29 Wed Jul | 212.26 | 212.00 | 218.99 | 210.00 |
| 28 Tue Jul | 212.53 | 217.81 | 221.80 | 212.00 |
| 27 Mon Jul | 216.92 | 215.31 | 221.99 | 214.00 |
| 24 Fri Jul | 216.39 | 220.00 | 222.99 | 214.70 |
Stock of Mazda Limited closed at 214.42 and it opened at 216.00
It moved inside a range of 210.11 and 219.74
52 week High is 1875.00 and 52 week Low is
Financial Year High is 258.33 and Low is 205.00
This year High is 249.00 and Low is 210.00
Mazda Limited MAZDA_BE Daily Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA_BE, 12 day returns for Mazda Limited MAZDA_BE have been negative, with total returns of -24.3, which is -10.18% with investment starting at 238.72.
An investment of 100,000 bucks in Mazda Limited would have become 89820 bucks today.
Mazda Limited MAZDA_BE moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Mazda Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazda Limited MAZDA_BE at this time.
It appears as if Mazda Limited MAZDA_BE gave a large move recently.
Stock of Mazda Limited (MAZDA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mazda Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda Limited stays below 217.4, but if it comes above 217.4, then a intra day buy could be more profitable.
If you take a sell trade below 217.4, then use 217.4 as stoploss and 203.3 as target. However if you take a buy trade in Mazda Limited, then use 217.4 as stoploss and 229.16 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mazda Limited MAZDA_BE
Candle stick analysis of Mazda Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 4.6 HC: 2.5 LC: 2.1 OC: 1.7
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 3.3
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 4.6 HC: 4.4 LC: 0.3 OC: 1.8
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 3.1
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 1.4
Mazda Limited is moving towards a low expiry
Mazda Limited MAZDA_BE Weekly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA_BE, 12 week returns for Mazda Limited MAZDA_BE have been negative, with total returns of -28.95, which is -11.9% with investment starting at 243.37.
An investment of 100,000 bucks in Mazda Limited would have become 88100 bucks today.
Mazda Limited MAZDA_BE moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 5.6% of returns per week.
Weekly Candle Stick analysis of Mazda Limited MAZDA_BE
Candle stick analysis of Mazda Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 3.1
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 6.5 HC: 5.7 LC: 0.8 OC: 1
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 10.3 HC: 8.9 LC: 1.3 OC: 0.4
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 5.5 HC: 1.1 LC: 4.4 OC: 2.9
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 16 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 18.2 HC: 0.7 LC: 17.4 OC: 14.9
Mazda Limited is moving towards a high expiry
Mazda Limited MAZDA_BE Monthly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA_BE, 12 month returns for Mazda Limited MAZDA_BE have been positive, with total returns of 214.42, which is 24.38% with investment starting at 879.60.
An investment of 100,000 bucks in Mazda Limited would have become 124380 bucks today.
Mazda Limited MAZDA_BE moves in a range of 154.5 points on a month to month basis. This means that a total of approx 154.5 plus points of returns can be expected in a bullish month, and a total of 154.5 minus points can be expected in a bearish month.
This is about 72.05% of returns per month.
Monthly Candle Stick analysis of Mazda Limited MAZDA_BE
Candle stick analysis of Mazda Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 18.6 HC: 16.1 LC: 2.1 OC: 4.6
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 16 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 24.3 HC: 0.7 LC: 23.5 OC: 1.5
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 10.4 HC: 3.4 LC: 6.8 OC: 7.2
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 34.7 HC: 14.1 LC: 18.1 OC: 20.2
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 47 HC: 44.1 LC: 2 OC: 0
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Mazda Limited MAZDA_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


