Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kothari Sug & Chem Ltd. KOTARISUG_BE technical analysis buy or sell
Munafa technical analysis Kothari Sug & Chem Ltd. KOTARISUG_BE technical analysis buy or sell Analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 26.12 | 27.37 | 27.37 | 25.50 |
| 28 Mon Sep | 26.75 | 27.00 | 28.25 | 26.50 |
| 25 Fri Sep | 27.52 | 27.09 | 27.80 | 27.00 |
| 24 Thu Sep | 26.83 | 26.53 | 27.30 | 26.53 |
| 23 Wed Sep | 27.35 | 26.06 | 27.50 | 26.06 |
Stock of Kothari Sug & Chem Ltd. closed at 26.12 and it opened at 27.37
It moved inside a range of 25.50 and 27.37
52 week High is 60.90 and 52 week Low is
Financial Year High is 60.90 and Low is 9.65
This year High is 33.85 and Low is 25.50
Kothari Sug & Chem Ltd. KOTARISUG_BE Daily Analysis to buy or sell
As per my analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE, 12 day returns for Kothari Sug & Chem Ltd. KOTARISUG_BE have been negative, with total returns of -2.45, which is -8.58% with investment starting at 28.57.
An investment of 100,000 bucks in Kothari Sug & Chem Ltd. would have become 91420 bucks today.
Kothari Sug & Chem Ltd. KOTARISUG_BE moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Kothari Sug & Chem Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kothari Sug & Chem Ltd. KOTARISUG_BE at this time.
It appears as if Kothari Sug & Chem Ltd. KOTARISUG_BE gave a large move recently.
Stock of Kothari Sug & Chem Ltd. (KOTARISUG_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kothari Sug & Chem Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sug & Chem Ltd. stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 24.9 as target. However if you take a buy trade in Kothari Sug & Chem Ltd., then use 26.7 as stoploss and 28.23 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE
Candle stick analysis of Kothari Sug & Chem Ltd. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 7.3 HC: 4.8 LC: 2.4 OC: 0
Kothari Sug & Chem Ltd. is moving towards a low expiry
Kothari Sug & Chem Ltd. is forming a DOJI candle
Candle stick analysis of Kothari Sug & Chem Ltd. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 6.6 HC: 5.6 LC: 0.9 OC: 4.6
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 3 HC: 1 LC: 1.9 OC: 2.6
Kothari Sug & Chem Ltd. is moving towards a high expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 2.9
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 5.5 HC: 0.6 LC: 5 OC: 5.5
Kothari Sug & Chem Ltd. is moving towards a high expiry
Kothari Sug & Chem Ltd. KOTARISUG_BE Weekly Analysis to buy or sell
As per my analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE, 12 week returns for Kothari Sug & Chem Ltd. KOTARISUG_BE have been negative, with total returns of -26.93, which is -50.76% with investment starting at 53.05.
An investment of 100,000 bucks in Kothari Sug & Chem Ltd. would have become 49240 bucks today.
Kothari Sug & Chem Ltd. KOTARISUG_BE moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 6.51% of returns per week.
Weekly Candle Stick analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE
Candle stick analysis of Kothari Sug & Chem Ltd. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 10.8 HC: 8.2 LC: 2.4 OC: 4.6
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 6.9 HC: 1 LC: 5.8 OC: 4.8
Kothari Sug & Chem Ltd. is moving towards a high expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 12.2 HC: 8.3 LC: 3.7 OC: 4.2
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 9.9 HC: 8.1 LC: 1.7 OC: 2.6
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 13.4 HC: 10.3 LC: 2.8 OC: 5.1
Kothari Sug & Chem Ltd. is moving towards a low expiry
Kothari Sug & Chem Ltd. KOTARISUG_BE Monthly Analysis to buy or sell
As per my analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE, 12 month returns for Kothari Sug & Chem Ltd. KOTARISUG_BE have been positive, with total returns of 26.12, which is 244.11% with investment starting at 10.70.
An investment of 100,000 bucks in Kothari Sug & Chem Ltd. would have become 344110 bucks today.
Kothari Sug & Chem Ltd. KOTARISUG_BE moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 21.06% of returns per month.
Monthly Candle Stick analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE
Candle stick analysis of Kothari Sug & Chem Ltd. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 29.4 HC: 26.3 LC: 2.4 OC: 5.1
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 11 HC: 7.7 LC: 3 OC: 2.3
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 24 Fri Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 21.1 HC: 2.1 LC: 18.6 OC: 15.5
Kothari Sug & Chem Ltd. is moving towards a high expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 27 Fri Oct 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 19.9 HC: 12.4 LC: 6.6 OC: 0
Kothari Sug & Chem Ltd. is moving towards a low expiry
Kothari Sug & Chem Ltd. is forming a DOJI candle
Candle stick analysis of Kothari Sug & Chem Ltd. as on 29 Fri Sep 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 17.1 HC: 9 LC: 7.4 OC: 8.2
Kothari Sug & Chem Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Kothari Sug & Chem Ltd. KOTARISUG_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
