Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kothari Sug & Chem Ltd. KOTARISUG_BE technical analysis buy or sell
Munafa technical analysis Kothari Sug & Chem Ltd. KOTARISUG_BE technical analysis buy or sell Analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 31.43 | 31.47 | 32.50 | 30.51 |
| 27 Thu Aug | 32.11 | 33.10 | 33.85 | 32.11 |
| 24 Fri Nov | 57.30 | 57.40 | 58.50 | 57.05 |
| 23 Thu Nov | 56.80 | 57.50 | 57.90 | 56.00 |
| 22 Wed Nov | 56.85 | 55.25 | 57.65 | 55.25 |
Stock of Kothari Sug & Chem Ltd. closed at 31.43 and it opened at 31.47
It moved inside a range of 30.51 and 32.50
52 week High is 60.90 and 52 week Low is
Financial Year High is 60.90 and Low is 9.65
This year High is 33.85 and Low is 30.51
Kothari Sug & Chem Ltd. KOTARISUG_BE Daily Analysis to buy or sell
As per my analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE, 12 day returns for Kothari Sug & Chem Ltd. KOTARISUG_BE have been negative, with total returns of -22.42, which is -41.63% with investment starting at 53.85.
An investment of 100,000 bucks in Kothari Sug & Chem Ltd. would have become 58370 bucks today.
Kothari Sug & Chem Ltd. KOTARISUG_BE moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
Kothari Sug & Chem Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kothari Sug & Chem Ltd. KOTARISUG_BE at this time.
It appears as if Kothari Sug & Chem Ltd. KOTARISUG_BE gave a large move recently.
Stock of Kothari Sug & Chem Ltd. (KOTARISUG_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Kothari Sug & Chem Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.3, for a target of 44.5 or 51.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE
Candle stick analysis of Kothari Sug & Chem Ltd. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 6.5 HC: 3.4 LC: 3 OC: 3.3
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 5.4 HC: 5.4 LC: 0 OC: 2.3
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 24 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.9
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 23 Thu Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 3.4 HC: 1.9 LC: 1.4 OC: 0.7
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 22 Wed Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 4.3 HC: 1.4 LC: 2.9 OC: 4.3
Kothari Sug & Chem Ltd. is moving towards a high expiry
Kothari Sug & Chem Ltd. KOTARISUG_BE Weekly Analysis to buy or sell
As per my analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE, 12 week returns for Kothari Sug & Chem Ltd. KOTARISUG_BE have been negative, with total returns of -26.32, which is -45.58% with investment starting at 57.75.
An investment of 100,000 bucks in Kothari Sug & Chem Ltd. would have become 54420 bucks today.
Kothari Sug & Chem Ltd. KOTARISUG_BE moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 6.36% of returns per week.
Weekly Candle Stick analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE
Candle stick analysis of Kothari Sug & Chem Ltd. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 11 HC: 7.7 LC: 3 OC: 2.3
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 24 Fri Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 11 HC: 2.1 LC: 8.7 OC: 11
Kothari Sug & Chem Ltd. is moving towards a high expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 17 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 0
Kothari Sug & Chem Ltd. is moving towards a low expiry
Kothari Sug & Chem Ltd. is forming a DOJI candle
Candle stick analysis of Kothari Sug & Chem Ltd. as on 10 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 7.3 HC: 4.4 LC: 2.8 OC: 2.7
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 03 Fri Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 7.5 HC: 0.5 LC: 6.9 OC: 2.5
Kothari Sug & Chem Ltd. is moving towards a high expiry
Kothari Sug & Chem Ltd. KOTARISUG_BE Monthly Analysis to buy or sell
As per my analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE, 12 month returns for Kothari Sug & Chem Ltd. KOTARISUG_BE have been positive, with total returns of 31.43, which is 293.74% with investment starting at 10.70.
An investment of 100,000 bucks in Kothari Sug & Chem Ltd. would have become 393740 bucks today.
Kothari Sug & Chem Ltd. KOTARISUG_BE moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 16.23% of returns per month.
Monthly Candle Stick analysis of Kothari Sug & Chem Ltd. KOTARISUG_BE
Candle stick analysis of Kothari Sug & Chem Ltd. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 11 HC: 7.7 LC: 3 OC: 2.3
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 24 Fri Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 21.1 HC: 2.1 LC: 18.6 OC: 15.5
Kothari Sug & Chem Ltd. is moving towards a high expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 27 Fri Oct 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 19.9 HC: 12.4 LC: 6.6 OC: 0
Kothari Sug & Chem Ltd. is moving towards a low expiry
Kothari Sug & Chem Ltd. is forming a DOJI candle
Candle stick analysis of Kothari Sug & Chem Ltd. as on 29 Fri Sep 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 17.1 HC: 9 LC: 7.4 OC: 8.2
Kothari Sug & Chem Ltd. is moving towards a low expiry
Candle stick analysis of Kothari Sug & Chem Ltd. as on 25 Fri Aug 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Sug & Chem Ltd. are:
HL: 486.1 HC: 9.1 LC: 437.3 OC: 486.1
Kothari Sug & Chem Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Kothari Sug & Chem Ltd. KOTARISUG_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
