Munafa technical analysis Ht Media Limited HTMEDIA_BE technical analysis buy or sell
Munafa technical analysis Ht Media Limited HTMEDIA_BE technical analysis buy or sell Analysis of Ht Media Limited HTMEDIA_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Nov | 25.20 | 25.40 | 25.60 | 25.05 |
| 13 Thu Nov | 25.45 | 26.60 | 26.60 | 25.29 |
| 12 Wed Nov | 26.39 | 26.38 | 26.94 | 26.07 |
| 11 Tue Nov | 26.31 | 27.90 | 27.90 | 26.23 |
| 10 Mon Nov | 27.04 | 26.52 | 27.49 | 26.52 |
Stock of Ht Media Limited closed at 25.20 and it opened at 25.40
It moved inside a range of 25.05 and 25.60
52 week High is 42.00 and 52 week Low is
Financial Year High is 42.80 and Low is 9.75
This year High is 28.64 and Low is 19.00
Ht Media Limited HTMEDIA_BE Daily Analysis to buy or sell
As per my analysis of Ht Media Limited HTMEDIA_BE, 12 day returns for Ht Media Limited HTMEDIA_BE have been negative, with total returns of -2.11, which is -7.73% with investment starting at 27.31.
An investment of 100,000 bucks in Ht Media Limited would have become 92270 bucks today.
Ht Media Limited HTMEDIA_BE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
Ht Media Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ht Media Limited HTMEDIA_BE at this time.
It appears as if Ht Media Limited HTMEDIA_BE gave a large move recently.
Stock of Ht Media Limited (HTMEDIA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Ht Media Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.3, for a target of 26.2 or 26.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ht Media Limited HTMEDIA_BE
Candle stick analysis of Ht Media Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.8
Ht Media Limited is moving towards a low expiry
Candle stick analysis of Ht Media Limited as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 5.2 HC: 4.5 LC: 0.6 OC: 0
Ht Media Limited is moving towards a low expiry
Ht Media Limited is forming a DOJI candle
Candle stick analysis of Ht Media Limited as on 12 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 2.1
Ht Media Limited is moving towards a low expiry
Candle stick analysis of Ht Media Limited as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 6.4 HC: 6 LC: 0.3 OC: 0
Ht Media Limited is moving towards a low expiry
Ht Media Limited is forming a DOJI candle
Candle stick analysis of Ht Media Limited as on 10 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 3.7 HC: 1.7 LC: 2 OC: 3.7
Ht Media Limited is moving towards a high expiry
Ht Media Limited HTMEDIA_BE Weekly Analysis to buy or sell
As per my analysis of Ht Media Limited HTMEDIA_BE, 12 week returns for Ht Media Limited HTMEDIA_BE have been positive, with total returns of 0.31, which is 1.25% with investment starting at 24.89.
An investment of 100,000 bucks in Ht Media Limited would have become 101250 bucks today.
Ht Media Limited HTMEDIA_BE moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of Ht Media Limited HTMEDIA_BE
Candle stick analysis of Ht Media Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 11.4 HC: 10.7 LC: 0.6 OC: 5.2
Ht Media Limited is moving towards a low expiry
Candle stick analysis of Ht Media Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 5.4 HC: 4.4 LC: 1 OC: 0.7
Ht Media Limited is moving towards a low expiry
Candle stick analysis of Ht Media Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 8.5 HC: 4.6 LC: 3.7 OC: 6.6
Ht Media Limited is moving towards a low expiry
Candle stick analysis of Ht Media Limited as on 24 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 8 HC: 3 LC: 4.8 OC: 8
Ht Media Limited is moving towards a high expiry
Candle stick analysis of Ht Media Limited as on 17 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 7.8 HC: 6.3 LC: 1.4 OC: 2.2
Ht Media Limited is moving towards a low expiry
Ht Media Limited HTMEDIA_BE Monthly Analysis to buy or sell
As per my analysis of Ht Media Limited HTMEDIA_BE, 12 month returns for Ht Media Limited HTMEDIA_BE have been positive, with total returns of 14.75, which is 141.15% with investment starting at 10.45.
An investment of 100,000 bucks in Ht Media Limited would have become 241150 bucks today.
Ht Media Limited HTMEDIA_BE moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 9.13% of returns per month.
Monthly Candle Stick analysis of Ht Media Limited HTMEDIA_BE
Candle stick analysis of Ht Media Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 11.5 HC: 10.9 LC: 0.6 OC: 0.7
Ht Media Limited is moving towards a low expiry
Candle stick analysis of Ht Media Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 10.1 HC: 4.8 LC: 5 OC: 6.1
Ht Media Limited is moving towards a high expiry
Candle stick analysis of Ht Media Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 12.7 HC: 1.7 LC: 10.8 OC: 12.7
Ht Media Limited is moving towards a high expiry
Candle stick analysis of Ht Media Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 16.9 HC: 4.5 LC: 11.9 OC: 6.6
Ht Media Limited is moving towards a high expiry
Candle stick analysis of Ht Media Limited as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ht Media Limited are:
HL: 20.2 HC: 2.2 LC: 17.7 OC: 19.2
Ht Media Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Ht Media Limited HTMEDIA_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


