Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Genxai Analytics Limited GENXAI_SM technical analysis buy or sell
Munafa technical analysis Genxai Analytics Limited GENXAI_SM technical analysis buy or sell Analysis of Genxai Analytics Limited GENXAI_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 82.60 | 83.50 | 84.65 | 82.00 |
| 09 Wed Sep | 84.00 | 83.30 | 85.50 | 82.50 |
| 08 Tue Sep | 83.70 | 83.00 | 84.00 | 82.00 |
| 07 Mon Sep | 82.50 | 80.30 | 82.50 | 80.30 |
| 04 Fri Sep | 80.30 | 82.00 | 82.50 | 80.10 |
Stock of Genxai Analytics Limited closed at 82.60 and it opened at 83.50
It moved inside a range of 82.00 and 84.65
52 week High is 98.40 and 52 week Low is
Financial Year High is 98.40 and Low is 66.70
This year High is 98.40 and Low is 66.70
Genxai Analytics Limited GENXAI_SM Daily Analysis to buy or sell
As per my analysis of Genxai Analytics Limited GENXAI_SM, 12 day returns for Genxai Analytics Limited GENXAI_SM have been negative, with total returns of -0.95, which is -1.14% with investment starting at 83.55.
An investment of 100,000 bucks in Genxai Analytics Limited would have become 98860 bucks today.
Genxai Analytics Limited GENXAI_SM moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
Genxai Analytics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Genxai Analytics Limited GENXAI_SM at this time.
It appears as if Genxai Analytics Limited GENXAI_SM gave a large move recently.
Stock of Genxai Analytics Limited (GENXAI_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Genxai Analytics Limited is bullish for shortterm, and stock might move up till 84.1 or till 87.5. Use a stoploss of 81.26 and if this stock hits its stoploss, then it can fall down till 78.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Genxai Analytics Limited GENXAI_SM
Candle stick analysis of Genxai Analytics Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 1.4
Genxai Analytics Limited is moving towards a low expiry
Candle stick analysis of Genxai Analytics Limited as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 2.6
Candle stick analysis of Genxai Analytics Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 2.4 HC: 0.4 LC: 2.1 OC: 1.2
Genxai Analytics Limited is moving towards a high expiry
Candle stick analysis of Genxai Analytics Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
Genxai Analytics Limited is moving towards a high expiry
Candle stick analysis of Genxai Analytics Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.6
Genxai Analytics Limited is moving towards a low expiry
Genxai Analytics Limited GENXAI_SM Weekly Analysis to buy or sell
As per my analysis of Genxai Analytics Limited GENXAI_SM, 12 week returns for Genxai Analytics Limited GENXAI_SM have been positive, with total returns of 82.6, which is 88.01% with investment starting at 93.85.
An investment of 100,000 bucks in Genxai Analytics Limited would have become 188010 bucks today.
Genxai Analytics Limited GENXAI_SM moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of Genxai Analytics Limited GENXAI_SM
Candle stick analysis of Genxai Analytics Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 6.5 HC: 3.5 LC: 2.9 OC: 6.5
Genxai Analytics Limited is moving towards a low expiry
Candle stick analysis of Genxai Analytics Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 10.4 HC: 9.3 LC: 1 OC: 2.6
Genxai Analytics Limited is moving towards a low expiry
Candle stick analysis of Genxai Analytics Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 17.3 HC: 2.8 LC: 14.1 OC: 12.8
Genxai Analytics Limited is moving towards a high expiry
Candle stick analysis of Genxai Analytics Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 5.8 HC: 3.1 LC: 2.6 OC: 1.2
Genxai Analytics Limited is moving towards a low expiry
Candle stick analysis of Genxai Analytics Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 10.7 HC: 4.4 LC: 6 OC: 4.5
Genxai Analytics Limited is moving towards a high expiry
Genxai Analytics Limited GENXAI_SM Monthly Analysis to buy or sell
As per my analysis of Genxai Analytics Limited GENXAI_SM, 12 month returns for Genxai Analytics Limited GENXAI_SM have been positive, with total returns of 82.6, which is 107.83% with investment starting at 76.60.
An investment of 100,000 bucks in Genxai Analytics Limited would have become 207830 bucks today.
Genxai Analytics Limited GENXAI_SM moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.54% of returns per month.
Monthly Candle Stick analysis of Genxai Analytics Limited GENXAI_SM
Candle stick analysis of Genxai Analytics Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 10.4 HC: 6.3 LC: 3.9 OC: 2.6
Genxai Analytics Limited is moving towards a low expiry
Candle stick analysis of Genxai Analytics Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 18 HC: 2.8 LC: 14.8 OC: 14.9
Genxai Analytics Limited is moving towards a high expiry
Candle stick analysis of Genxai Analytics Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 47.5 HC: 28.5 LC: 14.8 OC: 9.3
Genxai Analytics Limited is moving towards a low expiry
Candle stick analysis of Genxai Analytics Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Genxai Analytics Limited is forming a DOJI candle
Candle stick analysis of Genxai Analytics Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genxai Analytics Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Genxai Analytics Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Genxai Analytics Limited GENXAI_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
