Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Miraeamc - Maesgetf ESG technical analysis buy or sell
Munafa technical analysis Miraeamc - Maesgetf ESG technical analysis buy or sell Analysis of Miraeamc - Maesgetf ESG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 40.87 | 41.00 | 41.18 | 40.77 |
| 25 Mon May | 41.04 | 40.81 | 41.08 | 40.81 |
| 22 Fri May | 40.53 | 40.46 | 40.69 | 40.46 |
| 21 Thu May | 40.30 | 40.53 | 40.55 | 40.22 |
| 20 Wed May | 40.34 | 40.17 | 40.37 | 39.89 |
Stock of Miraeamc - Maesgetf closed at 40.87 and it opened at 41.00
It moved inside a range of 40.77 and 41.18
52 week High is 45.06 and 52 week Low is 37.52
Financial Year High is 42.14 and Low is 37.52
This year High is 45.06 and Low is 37.52
Miraeamc - Maesgetf ESG Daily Analysis to buy or sell
As per my analysis of Miraeamc - Maesgetf ESG, 12 day returns for Miraeamc - Maesgetf ESG have been positive, with total returns of 0.2, which is 0.49% with investment starting at 40.67.
An investment of 100,000 bucks in Miraeamc - Maesgetf would have become 100490 bucks today.
Miraeamc - Maesgetf ESG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Miraeamc - Maesgetf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Miraeamc - Maesgetf ESG at this time.
It appears as if Miraeamc - Maesgetf ESG gave a large move recently.
Stock of Miraeamc - Maesgetf (ESG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Miraeamc - Maesgetf is bullish for shortterm, and stock might move up till 41.2 or till 41.9. Use a stoploss of 40.72 and if this stock hits its stoploss, then it can fall down till 40.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Miraeamc - Maesgetf ESG
Candle stick analysis of Miraeamc - Maesgetf as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.4
Miraeamc - Maesgetf is moving towards a low expiry
Miraeamc - Maesgetf is forming a DOJI candle
Candle stick analysis of Miraeamc - Maesgetf as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
Miraeamc - Maesgetf is moving towards a high expiry
Candle stick analysis of Miraeamc - Maesgetf as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.6
Miraeamc - Maesgetf is moving towards a low expiry
Candle stick analysis of Miraeamc - Maesgetf as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.1
Miraeamc - Maesgetf is moving towards a low expiry
Miraeamc - Maesgetf is forming a DOJI candle
Candle stick analysis of Miraeamc - Maesgetf as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.5
Miraeamc - Maesgetf is moving towards a high expiry
Miraeamc - Maesgetf is forming a DOJI candle
Miraeamc - Maesgetf ESG Weekly Analysis to buy or sell
As per my analysis of Miraeamc - Maesgetf ESG, 12 week returns for Miraeamc - Maesgetf ESG have been positive, with total returns of 1.68, which is 4.29% with investment starting at 39.19.
An investment of 100,000 bucks in Miraeamc - Maesgetf would have become 104290 bucks today.
Miraeamc - Maesgetf ESG moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.
Weekly Candle Stick analysis of Miraeamc - Maesgetf ESG
Candle stick analysis of Miraeamc - Maesgetf as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.9
Miraeamc - Maesgetf is moving towards a low expiry
Candle stick analysis of Miraeamc - Maesgetf as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 1
Miraeamc - Maesgetf is moving towards a high expiry
Candle stick analysis of Miraeamc - Maesgetf as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 4.7 HC: 3 LC: 1.6 OC: 0
Miraeamc - Maesgetf is moving towards a low expiry
Miraeamc - Maesgetf is forming a DOJI candle
Candle stick analysis of Miraeamc - Maesgetf as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.5
Miraeamc - Maesgetf is moving towards a high expiry
Candle stick analysis of Miraeamc - Maesgetf as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1.1
Miraeamc - Maesgetf is moving towards a low expiry
Miraeamc - Maesgetf ESG Monthly Analysis to buy or sell
As per my analysis of Miraeamc - Maesgetf ESG, 12 month returns for Miraeamc - Maesgetf ESG have been negative, with total returns of -2.62, which is -6.02% with investment starting at 43.49.
An investment of 100,000 bucks in Miraeamc - Maesgetf would have become 93980 bucks today.
Miraeamc - Maesgetf ESG moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.69% of returns per month.
Monthly Candle Stick analysis of Miraeamc - Maesgetf ESG
Candle stick analysis of Miraeamc - Maesgetf as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 5.9 HC: 2.6 LC: 3.3 OC: 1.5
Miraeamc - Maesgetf is moving towards a high expiry
Candle stick analysis of Miraeamc - Maesgetf as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 12.3 HC: 3.1 LC: 9 OC: 9.2
Miraeamc - Maesgetf is moving towards a high expiry
Candle stick analysis of Miraeamc - Maesgetf as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 10.6 HC: 9 LC: 1.5 OC: 0.6
Miraeamc - Maesgetf is moving towards a low expiry
Candle stick analysis of Miraeamc - Maesgetf as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 7.3 HC: 6.1 LC: 1.1 OC: 4.4
Miraeamc - Maesgetf is moving towards a low expiry
Candle stick analysis of Miraeamc - Maesgetf as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Miraeamc - Maesgetf are:
HL: 7.3 HC: 4.5 LC: 2.6 OC: 1.5
Miraeamc - Maesgetf is moving towards a low expiry
Videos related to: Munafa technical analysis Miraeamc - Maesgetf ESG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
