Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Coffee Day Enterprise Ltd COFFEEDAY_BE technical analysis buy or sell
Munafa technical analysis Coffee Day Enterprise Ltd COFFEEDAY_BE technical analysis buy or sell Analysis of Coffee Day Enterprise Ltd COFFEEDAY_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Jul | 30.63 | 31.16 | 31.48 | 30.50 |
| 21 Tue Jul | 31.15 | 31.40 | 31.80 | 30.62 |
| 20 Mon Jul | 31.43 | 31.75 | 32.07 | 31.20 |
| 17 Fri Jul | 31.77 | 32.11 | 32.11 | 31.51 |
| 16 Thu Jul | 32.23 | 31.84 | 32.50 | 31.60 |
Stock of Coffee Day Enterprise Ltd closed at 30.63 and it opened at 31.16
It moved inside a range of 30.50 and 31.48
52 week High is 49.00 and 52 week Low is 21.28
Financial Year High is 49.00 and Low is 27.01
This year High is 40.90 and Low is 30.50
Coffee Day Enterprise Ltd COFFEEDAY_BE Daily Analysis to buy or sell
As per my analysis of Coffee Day Enterprise Ltd COFFEEDAY_BE, 12 day returns for Coffee Day Enterprise Ltd COFFEEDAY_BE have been negative, with total returns of -1.93, which is -5.93% with investment starting at 32.56.
An investment of 100,000 bucks in Coffee Day Enterprise Ltd would have become 94070 bucks today.
Coffee Day Enterprise Ltd COFFEEDAY_BE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
Coffee Day Enterprise Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coffee Day Enterprise Ltd COFFEEDAY_BE at this time.
It appears as if Coffee Day Enterprise Ltd COFFEEDAY_BE gave a large move recently.
Stock of Coffee Day Enterprise Ltd (COFFEEDAY_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Coffee Day Enterprise Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.3, for a target of 31.4 or 32.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coffee Day Enterprise Ltd COFFEEDAY_BE
Candle stick analysis of Coffee Day Enterprise Ltd as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 1
Coffee Day Enterprise Ltd is moving towards a low expiry
Candle stick analysis of Coffee Day Enterprise Ltd as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 3.9 HC: 2.1 LC: 1.7 OC: 1.3
Coffee Day Enterprise Ltd is moving towards a low expiry
Candle stick analysis of Coffee Day Enterprise Ltd as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 2.8 HC: 2 LC: 0.7 OC: 1
Coffee Day Enterprise Ltd is moving towards a low expiry
Candle stick analysis of Coffee Day Enterprise Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0
Coffee Day Enterprise Ltd is moving towards a low expiry
Coffee Day Enterprise Ltd is forming a DOJI candle
Candle stick analysis of Coffee Day Enterprise Ltd as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 2.9 HC: 0.8 LC: 2 OC: 2.1
Coffee Day Enterprise Ltd is moving towards a high expiry
Coffee Day Enterprise Ltd COFFEEDAY_BE Weekly Analysis to buy or sell
As per my analysis of Coffee Day Enterprise Ltd COFFEEDAY_BE, 12 week returns for Coffee Day Enterprise Ltd COFFEEDAY_BE have been negative, with total returns of -5.54, which is -15.32% with investment starting at 36.17.
An investment of 100,000 bucks in Coffee Day Enterprise Ltd would have become 84680 bucks today.
Coffee Day Enterprise Ltd COFFEEDAY_BE moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of Coffee Day Enterprise Ltd COFFEEDAY_BE
Candle stick analysis of Coffee Day Enterprise Ltd as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 5.2 HC: 4.7 LC: 0.4 OC: 1
Coffee Day Enterprise Ltd is moving towards a low expiry
Candle stick analysis of Coffee Day Enterprise Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 1.9
Coffee Day Enterprise Ltd is moving towards a low expiry
Candle stick analysis of Coffee Day Enterprise Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 6.7 HC: 5.2 LC: 1.4 OC: 3.4
Coffee Day Enterprise Ltd is moving towards a low expiry
Candle stick analysis of Coffee Day Enterprise Ltd as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 8.8 HC: 4.2 LC: 4.3 OC: 0
Coffee Day Enterprise Ltd is moving towards a high expiry
Coffee Day Enterprise Ltd is forming a DOJI candle
Candle stick analysis of Coffee Day Enterprise Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 6.8 HC: 5.9 LC: 0.9 OC: 2.4
Coffee Day Enterprise Ltd is moving towards a low expiry
Coffee Day Enterprise Ltd COFFEEDAY_BE Monthly Analysis to buy or sell
As per my analysis of Coffee Day Enterprise Ltd COFFEEDAY_BE, 12 month returns for Coffee Day Enterprise Ltd COFFEEDAY_BE have been positive, with total returns of 4.68, which is 18.03% with investment starting at 25.95.
An investment of 100,000 bucks in Coffee Day Enterprise Ltd would have become 118030 bucks today.
Coffee Day Enterprise Ltd COFFEEDAY_BE moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 13.06% of returns per month.
Monthly Candle Stick analysis of Coffee Day Enterprise Ltd COFFEEDAY_BE
Candle stick analysis of Coffee Day Enterprise Ltd as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 11.2 HC: 10.7 LC: 0.4 OC: 0
Coffee Day Enterprise Ltd is moving towards a low expiry
Coffee Day Enterprise Ltd is forming a DOJI candle
Candle stick analysis of Coffee Day Enterprise Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 29.8 HC: 22.9 LC: 5.7 OC: 2.3
Coffee Day Enterprise Ltd is moving towards a low expiry
Candle stick analysis of Coffee Day Enterprise Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 20.2 HC: 11.9 LC: 7.5 OC: 1.3
Coffee Day Enterprise Ltd is moving towards a low expiry
Candle stick analysis of Coffee Day Enterprise Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 20.9 HC: 17.7 LC: 2.7 OC: 0
Coffee Day Enterprise Ltd is moving towards a low expiry
Coffee Day Enterprise Ltd is forming a DOJI candle
Candle stick analysis of Coffee Day Enterprise Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coffee Day Enterprise Ltd are:
HL: 16.5 HC: 7 LC: 8.9 OC: 10.8
Coffee Day Enterprise Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Coffee Day Enterprise Ltd COFFEEDAY_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
