PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL_BE share NSE Stock Exchange

Stock VPRPL_BE - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 39.07
Daily Resistance: 40.45
5 Day Moving Average is 40.66
20 Day Moving Average is 39.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-1.41%	40.48	39.91	40.99	39.61	-50.01%
Wed 27 May 2026	-1.24%	41.50	40.48	41.50	40.12	-49.13%
Tue 26 May 2026	-0.99%	41.00	40.99	41.80	40.30	-52.77%
Mon 25 May 2026	2.15%	40.85	41.40	41.99	40.85	-18.42%
Fri 22 May 2026	3.98%	39.60	40.53	40.92	39.15	15.1%
Thu 21 May 2026	0.21%	39.20	38.98	40.00	38.51	-53.62%
Wed 20 May 2026	-1.09%	38.20	38.90	39.20	38.20	-56.48%
Tue 19 May 2026	4.99%	37.86	39.33	39.33	37.80	-44.24%
Mon 18 May 2026	-4.17%	38.00	37.46	38.50	37.37	15.14%
Fri 15 May 2026	-2.79%	40.21	39.09	40.89	38.36	-4.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!