PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL_BE share NSE Stock Exchange

Stock VPRPL_BE - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 28.47
Daily Resistance: 28.47
5 Day Moving Average is 29.65
20 Day Moving Average is 30.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-2%	28.47	28.47	28.47	28.47	-89.55%
Thu 25 Jun 2026	-1.99%	29.05	29.05	29.05	29.05	-90.57%
Wed 24 Jun 2026	-1.98%	29.64	29.64	29.64	29.64	-75.32%
Tue 23 Jun 2026	-1.98%	30.24	30.24	30.24	30.24	-87.89%
Mon 22 Jun 2026	-1.97%	30.85	30.85	30.85	30.85	-79.54%
Fri 19 Jun 2026	-1.99%	31.47	31.47	31.47	31.47	-9.33%
Thu 18 Jun 2026	4.97%	32.00	32.11	32.11	31.00	60.35%
Wed 17 Jun 2026	4.98%	30.59	30.59	30.59	29.52	151.21%
Tue 16 Jun 2026	4.97%	29.14	29.14	29.14	29.14	-83%
Mon 15 Jun 2026	4.99%	27.50	27.76	27.76	26.97	62.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!