PVM Price Volume Measure charts Vishwaraj Sugar Ind Ltd VISHWARAJ_BE share NSE Stock Exchange

Stock VISHWARAJ_BE - Share Vishwaraj Sugar Ind Ltd trades in NSE

Daily Support: 6.14
Daily Resistance: 6.5
5 Day Moving Average is 50.93
20 Day Moving Average is 33.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-90.02%	6.15	6.28	6.36	6.00	34.81%
Wed 30 Oct 2019	1.86%	63.00	62.90	63.00	61.00	-98.52%
Tue 29 Oct 2019	-0.24%	62.30	61.75	63.00	61.00	-33.68%
Sun 27 Oct 2019	0.16%	61.75	61.90	63.00	60.70	-99.01%
Fri 25 Oct 2019	0.41%	60.20	61.80	63.00	60.20	-61.85%
Thu 24 Oct 2019	0.98%	61.00	61.55	61.55	60.50	-15.17%
Wed 23 Oct 2019	0.83%	60.30	60.95	61.00	60.30	-58.83%
Tue 22 Oct 2019	0.08%	60.25	60.45	61.00	60.25	-72.67%
Fri 18 Oct 2019	0.08%	60.20	60.40	60.45	60.15	3.48%
Thu 17 Oct 2019	0%	60.15	60.35	60.40	60.15	30.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishwaraj Sugar Ind Ltd VISHWARAJ_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!