PVM Price Volume Measure charts Vishwaraj Sugar Ind Ltd VISHWARAJ_BE share NSE Stock Exchange

Stock VISHWARAJ_BE - Share Vishwaraj Sugar Ind Ltd trades in NSE

Daily Support: 4.98
Daily Resistance: 5.43
5 Day Moving Average is 5.43
20 Day Moving Average is 5.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-2.78%	5.51	5.25	5.60	5.15	24.87%
Fri 15 May 2026	-0.92%	5.61	5.40	5.61	5.18	-52.13%
Thu 14 May 2026	-2.33%	5.61	5.45	5.64	5.40	1.03%
Wed 13 May 2026	2.01%	5.48	5.58	5.70	5.48	-76.08%
Tue 12 May 2026	-4.37%	5.60	5.47	5.79	5.45	-15.38%
Mon 11 May 2026	-2.05%	5.81	5.72	5.84	5.57	-40.7%
Fri 08 May 2026	-0.17%	5.95	5.84	5.95	5.75	-60.65%
Thu 07 May 2026	0.52%	5.75	5.85	5.90	5.75	-56.01%
Wed 06 May 2026	0.69%	5.80	5.82	5.94	5.70	-62.02%
Tue 05 May 2026	1.05%	5.88	5.78	5.88	5.74	-44.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishwaraj Sugar Ind Ltd VISHWARAJ_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!