PVM Price Volume Measure charts Virinchi Limited VIRINCHI_BE share NSE Stock Exchange

Stock VIRINCHI_BE - Share Virinchi Limited trades in NSE

Daily Support: 22.18
Daily Resistance: 23.41
5 Day Moving Average is 21.92
20 Day Moving Average is 23.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	2.04%	22.03	22.48	23.10	21.87	-53.45%
Wed 10 Dec 2025	2.18%	22.23	22.03	22.33	21.11	-75.1%
Tue 09 Dec 2025	1.36%	21.27	21.56	21.81	20.80	-48.2%
Mon 08 Dec 2025	-4.49%	22.70	21.27	22.70	21.20	-46.45%
Fri 05 Dec 2025	-1.07%	22.50	22.27	22.80	22.05	-54.65%
Thu 04 Dec 2025	-0.27%	22.40	22.51	22.89	22.30	-69.35%
Wed 03 Dec 2025	-1.44%	22.65	22.57	22.76	22.22	-35.81%
Tue 02 Dec 2025	-2.72%	23.55	22.90	23.80	22.36	90.47%
Mon 01 Dec 2025	-2.57%	24.44	23.54	24.44	23.22	-60.57%
Fri 28 Nov 2025	1.56%	23.98	24.16	24.25	23.79	-76.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Virinchi Limited VIRINCHI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!