PVM Price Volume Measure charts Vipul Limited VIPULLTD_BE share NSE Stock Exchange

Stock VIPULLTD_BE - Share Vipul Limited trades in NSE

Daily Support: 10.1
Daily Resistance: 10.5
5 Day Moving Average is 9.37
20 Day Moving Average is 9.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	4.99%	10.30	10.30	10.30	9.90	-60.31%
Thu 31 Jul 2025	4.92%	9.66	9.81	9.81	9.59	-76.52%
Wed 30 Jul 2025	4.94%	9.25	9.35	9.35	9.18	-21.44%
Tue 29 Jul 2025	4.95%	8.49	8.91	8.91	8.46	-31.03%
Mon 28 Jul 2025	-2.86%	8.70	8.49	9.17	8.32	93.37%
Fri 25 Jul 2025	-4.59%	8.99	8.74	8.99	8.70	22.65%
Thu 24 Jul 2025	-5.08%	9.65	9.16	9.90	9.16	17.09%
Wed 23 Jul 2025	-1.33%	9.89	9.65	9.89	9.50	-53.67%
Tue 22 Jul 2025	-1.81%	10.09	9.78	10.09	9.70	-52.77%
Mon 21 Jul 2025	0.3%	9.95	9.96	10.18	9.65	-60.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vipul Limited VIPULLTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!