PVM Price Volume Measure charts Vinyl Chemicals (i) Ltd. VINYLINDIA_BE share NSE Stock Exchange

Stock VINYLINDIA_BE - Share Vinyl Chemicals (i) Ltd. trades in NSE

Daily Support: 296.13
Daily Resistance: 306.13
5 Day Moving Average is 293.65
20 Day Moving Average is 279.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Sep 2025	2.58%	308.00	304.25	308.00	298.00	-73.41%
Thu 04 Sep 2025	-1.36%	305.00	296.60	309.50	292.00	-48.83%
Wed 03 Sep 2025	4.99%	291.80	300.70	300.70	288.00	-53.65%
Tue 02 Sep 2025	2.18%	280.00	286.40	290.00	280.00	-70.43%
Mon 01 Sep 2025	3.32%	275.50	280.30	282.80	269.00	-50.07%
Fri 29 Aug 2025	-0.07%	270.00	271.30	274.50	269.05	-89.49%
Thu 28 Aug 2025	0.04%	271.45	271.50	274.10	271.40	-84.96%
Tue 26 Aug 2025	-1.2%	274.70	271.40	275.00	268.20	-80.61%
Mon 25 Aug 2025	1.07%	274.50	274.70	275.70	268.15	-84.47%
Fri 22 Aug 2025	-1.36%	273.60	271.80	273.60	268.95	-82.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vinyl Chemicals (i) Ltd. VINYLINDIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!