PVM Price Volume Measure charts Suumaya Industries Ltd SUULD_BZ share NSE Stock Exchange

Stock SUULD_BZ - Share Suumaya Industries Ltd trades in NSE

Daily Support: 1.45
Daily Resistance: 1.59
5 Day Moving Average is 1.65
20 Day Moving Average is 1.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-4.4%	1.55	1.52	1.66	1.52	233.07%
Mon 08 Dec 2025	-4.79%	1.58	1.59	1.74	1.58	93.15%
Mon 01 Dec 2025	-1.76%	1.67	1.67	1.78	1.61	0.64%
Mon 24 Nov 2025	-3.95%	1.69	1.70	1.80	1.68	-36.09%
Mon 17 Nov 2025	2.91%	1.63	1.77	1.80	1.63	38.27%
Mon 10 Nov 2025	-1.71%	1.75	1.72	1.81	1.66	1.06%
Mon 03 Nov 2025	1.16%	1.66	1.75	1.81	1.64	159.98%
Mon 27 Oct 2025	-5.46%	1.87	1.73	1.88	1.73	49.52%
Mon 20 Oct 2025	1.67%	1.80	1.83	1.88	1.77	-56.68%
Mon 13 Oct 2025	-1.1%	1.80	1.80	1.91	1.72	40.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suumaya Industries Ltd SUULD_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!