PVM Price Volume Measure charts Sutlej Text & Indus Ltd SUTLEJTEX_BE share NSE Stock Exchange

Stock SUTLEJTEX_BE - Share Sutlej Text & Indus Ltd trades in NSE

Daily Support: 37.33
Daily Resistance: 39.13
5 Day Moving Average is 43.8
20 Day Moving Average is 41.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-16.5%	37.00	38.15	38.30	36.50	140.99%
Fri 11 Jul 2025	0.11%	44.62	45.69	46.10	44.50	140.98%
Thu 10 Jul 2025	2.01%	44.74	45.64	46.20	44.74	85.94%
Wed 09 Jul 2025	-0.13%	45.00	44.74	46.20	44.10	82.54%
Tue 08 Jul 2025	4.97%	43.30	44.80	44.81	43.30	165.93%
Mon 07 Jul 2025	1.47%	42.00	42.68	43.45	41.10	-56.21%
Fri 04 Jul 2025	-2.19%	43.00	42.06	43.00	41.65	-20.78%
Thu 03 Jul 2025	1.92%	43.95	43.00	43.95	42.00	-15.84%
Wed 02 Jul 2025	-1.26%	41.55	42.19	44.00	41.55	-54.55%
Tue 01 Jul 2025	2.67%	41.60	42.73	43.60	41.60	26.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sutlej Text & Indus Ltd SUTLEJTEX_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!