PVM Price Volume Measure charts Sutlej Text & Indus Ltd SUTLEJTEX_BE share NSE Stock Exchange

Stock SUTLEJTEX_BE - Share Sutlej Text & Indus Ltd trades in NSE

Daily Support: 45.1
Daily Resistance: 46.7
5 Day Moving Average is 44.71
20 Day Moving Average is 41.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	0.11%	44.62	45.69	46.10	44.50	145.54%
Thu 10 Jul 2025	2.01%	44.74	45.64	46.20	44.74	89.45%
Wed 09 Jul 2025	-0.13%	45.00	44.74	46.20	44.10	85.99%
Tue 08 Jul 2025	4.97%	43.30	44.80	44.81	43.30	170.95%
Mon 07 Jul 2025	1.47%	42.00	42.68	43.45	41.10	-55.38%
Fri 04 Jul 2025	-2.19%	43.00	42.06	43.00	41.65	-19.28%
Thu 03 Jul 2025	1.92%	43.95	43.00	43.95	42.00	-14.25%
Wed 02 Jul 2025	-1.26%	41.55	42.19	44.00	41.55	-53.69%
Tue 01 Jul 2025	2.67%	41.60	42.73	43.60	41.60	28.72%
Mon 30 Jun 2025	4.05%	40.80	41.62	42.00	40.30	-2.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sutlej Text & Indus Ltd SUTLEJTEX_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!