PVM Price Volume Measure charts Sintex Plastics Tech Ltd SPTL_BZ share NSE Stock Exchange

Stock SPTL_BZ - Share Sintex Plastics Tech Ltd trades in NSE

Daily Support: 1.06
Daily Resistance: 1.07
5 Day Moving Average is 0.98
20 Day Moving Average is 0.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Jun 2024	4.95%	1.06	1.06	1.06	1.05	12.04%
Wed 12 Jun 2024	4.12%	0.98	1.01	1.01	0.98	8.36%
Tue 11 Jun 2024	3.19%	0.98	0.97	0.98	0.95	140.2%
Mon 10 Jun 2024	4.44%	0.94	0.94	0.94	0.93	-37.85%
Fri 07 Jun 2024	5.88%	0.90	0.90	0.90	0.85	28.72%
Thu 06 Jun 2024	6.25%	0.75	0.85	0.85	0.75	33.41%
Wed 05 Jun 2024	0%	0.80	0.80	0.80	0.75	14.26%
Tue 04 Jun 2024	-5.88%	0.80	0.80	0.85	0.80	54.61%
Mon 03 Jun 2024	-5.56%	0.85	0.85	0.90	0.85	142.69%
Mon 27 May 2024	-5.26%	0.90	0.90	0.90	0.90	19.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sintex Plastics Tech Ltd SPTL_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!