PVM Price Volume Measure charts Smvd Poly Pack Limited SMVD_SM share NSE Stock Exchange

Stock SMVD_SM - Share Smvd Poly Pack Limited trades in NSE

Daily Support: 8.1
Daily Resistance: 8.1
5 Day Moving Average is 7.41
20 Day Moving Average is 8.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	4.52%	8.10	8.10	8.10	8.10	45.18%
Wed 17 Dec 2025	4.73%	7.75	7.75	7.75	7.75	-75.8%
Mon 15 Dec 2025	4.96%	7.40	7.40	7.40	7.40	-51.61%
Thu 11 Dec 2025	4.44%	7.05	7.05	7.05	7.05	-75.8%
Wed 10 Dec 2025	4.65%	6.75	6.75	6.75	6.75	69.38%
Tue 25 Nov 2025	4.88%	6.45	6.45	6.45	6.45	-75.8%
Thu 23 Oct 2025	4.24%	5.60	6.15	6.15	5.60	-51.61%
Fri 10 Oct 2025	4.42%	5.90	5.90	5.90	5.90	-75.8%
Thu 09 Oct 2025	-4.24%	5.65	5.65	5.65	5.65	-75.8%
Wed 01 Oct 2025	-7.81%	5.90	5.90	5.90	5.90	-75.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smvd Poly Pack Limited SMVD_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!