PVM Price Volume Measure charts Icicipramc - Smallietf SMALLIETF share NSE Stock Exchange

Stock SMALLIETF - Share Icicipramc - Smallietf trades in NSE

Daily Support: 17.61
Daily Resistance: 18.18
5 Day Moving Average is 18.05
20 Day Moving Average is 17.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-1.32%	18.33	17.91	18.45	17.88	172.1%
Tue 21 Jul 2026	0.78%	18.08	18.15	18.17	18.03	-44.07%
Mon 20 Jul 2026	-0.17%	18.07	18.01	18.24	17.99	-47.55%
Fri 17 Jul 2026	-0.5%	18.08	18.04	18.37	17.90	59.33%
Thu 16 Jul 2026	0.22%	18.14	18.13	18.19	18.05	-81.7%
Wed 15 Jul 2026	0.5%	18.13	18.09	18.19	18.04	-64.58%
Tue 14 Jul 2026	-1.15%	18.10	18.00	18.14	17.95	-56.23%
Mon 13 Jul 2026	0.28%	18.15	18.21	18.24	17.65	164%
Fri 10 Jul 2026	1.45%	18.07	18.16	18.39	18.00	-29.27%
Thu 09 Jul 2026	1.99%	17.82	17.90	18.00	17.82	-65.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Smallietf SMALLIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!