PVM Price Volume Measure charts Sheel Biotech Limited SHEEL_ST share NSE Stock Exchange

Stock SHEEL_ST - Share Sheel Biotech Limited trades in NSE

Daily Support: 67.48
Daily Resistance: 69.33
5 Day Moving Average is 78.92
20 Day Moving Average is 49.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-17.09%	70.25	68.40	70.25	68.40	-94.45%
Thu 23 Oct 2025	-1.55%	86.50	82.50	86.50	82.00	-89.91%
Tue 21 Oct 2025	2.32%	83.95	83.80	84.50	83.05	-93.94%
Mon 20 Oct 2025	5%	78.25	81.90	81.90	77.50	-60.13%
Fri 17 Oct 2025	-3.7%	80.90	78.00	80.90	77.60	-89.4%
Thu 16 Oct 2025	1.5%	79.70	81.00	82.50	79.70	-81.83%
Wed 15 Oct 2025	-1.6%	81.90	79.80	81.90	77.55	-63.67%
Tue 14 Oct 2025	-3.28%	81.10	81.10	82.50	79.65	12.53%
Mon 13 Oct 2025	-2.84%	82.00	83.85	87.30	82.00	47.86%
Fri 10 Oct 2025	-4.96%	86.30	86.30	86.30	86.30	-97.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sheel Biotech Limited SHEEL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!