PVM Price Volume Measure charts The Ruby Mills Ltd RUBYMILLS_BE share NSE Stock Exchange

Stock RUBYMILLS_BE - Share The Ruby Mills Ltd trades in NSE

Daily Support: 409.1
Daily Resistance: 433
5 Day Moving Average is 407.31
20 Day Moving Average is 363.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	1.3%	411.00	417.20	424.90	401.00	205.96%
Tue 21 Jul 2026	4.81%	380.00	411.85	412.55	373.35	447.02%
Mon 20 Jul 2026	-4.99%	401.80	392.95	419.00	392.95	57.69%
Fri 17 Jul 2026	3.16%	404.95	413.60	420.95	402.95	417.25%
Thu 16 Jul 2026	4.05%	394.90	400.95	404.00	380.00	191.36%
Wed 15 Jul 2026	0.63%	390.00	385.35	397.10	382.00	51.41%
Tue 14 Jul 2026	0.49%	384.00	382.95	387.00	365.20	242.18%
Mon 13 Jul 2026	-0.69%	372.30	381.10	397.10	370.10	475.58%
Fri 10 Jul 2026	4.98%	379.00	383.75	383.80	372.90	401.07%
Thu 09 Jul 2026	5%	365.55	365.55	365.55	355.00	268.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Ruby Mills Ltd RUBYMILLS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!