PVM Price Volume Measure charts Rudrabhishek Enterp Ltd REPL_BE share NSE Stock Exchange

Stock REPL_BE - Share Rudrabhishek Enterp Ltd trades in NSE

Daily Support: 169.39
Daily Resistance: 175.79
5 Day Moving Average is 180.11
20 Day Moving Average is 175.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Apr 2025	-2.94%	175.02	173.73	177.85	171.45	-77.43%
Thu 24 Apr 2025	-0.92%	174.10	178.99	180.00	173.05	-76.09%
Tue 22 Apr 2025	-1.14%	182.50	180.66	182.75	177.00	-61.83%
Mon 21 Apr 2025	-0.91%	184.42	182.75	184.42	177.00	-25.42%
Thu 17 Apr 2025	1.6%	187.00	184.42	187.00	180.00	-79.52%
Wed 16 Apr 2025	-0.99%	184.00	181.51	185.00	180.00	-90.68%
Tue 15 Apr 2025	2.42%	183.00	183.33	186.00	180.52	-9.62%
Fri 11 Apr 2025	4.7%	179.37	178.99	179.49	172.51	-51.81%
Wed 09 Apr 2025	-1.74%	173.00	170.95	173.00	168.00	-90.24%
Tue 08 Apr 2025	0%	178.00	173.97	179.90	170.01	-91.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rudrabhishek Enterp Ltd REPL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!