PVM Price Volume Measure charts Rudrabhishek Enterp Ltd REPL_BE share NSE Stock Exchange

Stock REPL_BE - Share Rudrabhishek Enterp Ltd trades in NSE

Daily Support: 80.16
Daily Resistance: 87.56
5 Day Moving Average is 100.08
20 Day Moving Average is 157.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	4.38%	76.60	83.72	84.00	76.60	-80.07%
Tue 21 Apr 2026	0.51%	76.10	80.21	83.79	76.10	-71.89%
Mon 20 Apr 2026	-3.76%	79.65	79.80	82.69	78.78	-85.57%
Fri 17 Apr 2026	-52.27%	81.51	82.92	83.98	81.50	-85.61%
Fri 25 Apr 2025	-2.94%	175.02	173.73	177.85	171.45	-76.47%
Thu 24 Apr 2025	-0.92%	174.10	178.99	180.00	173.05	-75.08%
Tue 22 Apr 2025	-1.14%	182.50	180.66	182.75	177.00	-60.21%
Mon 21 Apr 2025	-0.91%	184.42	182.75	184.42	177.00	-22.25%
Thu 17 Apr 2025	1.6%	187.00	184.42	187.00	180.00	-78.65%
Wed 16 Apr 2025	-0.99%	184.00	181.51	185.00	180.00	-90.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rudrabhishek Enterp Ltd REPL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!