PVM Price Volume Measure charts Quicktouch Technologies L QUICKTOUCH_ST share NSE Stock Exchange

Stock QUICKTOUCH_ST - Share Quicktouch Technologies L trades in NSE

Daily Support: 46.83
Daily Resistance: 48.93
5 Day Moving Average is 50.26
20 Day Moving Average is 56.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	-2.24%	49.95	47.90	49.95	47.85	-89.5%
Thu 31 Jul 2025	0.2%	46.80	49.00	49.50	46.80	-68.49%
Wed 30 Jul 2025	-4.86%	51.40	48.90	51.40	48.85	-57.98%
Tue 29 Jul 2025	-4.99%	54.05	51.40	54.05	51.40	-70.59%
Mon 28 Jul 2025	-3.82%	56.00	54.10	56.00	54.05	-85.29%
Fri 25 Jul 2025	-2.17%	56.65	56.25	57.40	56.25	-85.29%
Thu 24 Jul 2025	0.26%	57.35	57.50	57.50	56.50	-83.19%
Wed 23 Jul 2025	-0.09%	58.00	57.35	58.50	56.80	-76.89%
Tue 22 Jul 2025	2.41%	56.50	57.40	57.40	56.50	-93.7%
Mon 21 Jul 2025	-3.36%	56.30	56.05	57.90	56.00	-74.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quicktouch Technologies L QUICKTOUCH_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!