PVM Price Volume Measure charts Prabha Re.0.34 Ppd Up PRABHAPP_E1 share NSE Stock Exchange

Stock PRABHAPP_E1 - Share Prabha Re.0.34 Ppd Up trades in NSE

Daily Support: 50.3
Daily Resistance: 55.05
5 Day Moving Average is 55.34
20 Day Moving Average is 47.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	-3.46%	54.99	53.09	57.00	52.25	-79.39%
Wed 06 May 2026	4.4%	53.00	54.99	55.00	52.70	-81.78%
Tue 05 May 2026	-9.14%	52.40	52.67	57.97	52.18	934.91%
Mon 04 May 2026	0%	57.97	57.97	57.97	57.97	-99.05%
Thu 30 Apr 2026	4.43%	55.54	57.97	58.20	55.54	-93.66%
Wed 29 Apr 2026	-2.55%	56.95	55.51	56.95	55.51	-71.89%
Tue 28 Apr 2026	-0.71%	57.11	56.96	59.38	56.95	-88.33%
Mon 27 Apr 2026	6.14%	56.98	57.37	59.00	56.95	-59.01%
Fri 24 Apr 2026	-1.92%	56.99	54.05	57.00	54.05	-91.12%
Thu 23 Apr 2026	0.46%	55.10	55.11	58.35	55.00	-66.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prabha Re.0.34 Ppd Up PRABHAPP_E1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!