PVM Price Volume Measure charts Prakash Pipes Limited PPL_BE share NSE Stock Exchange

Stock PPL_BE - Share Prakash Pipes Limited trades in NSE

Daily Support: 281.3
Daily Resistance: 289.6
5 Day Moving Average is 155.56
20 Day Moving Average is 90.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-4.99%	285.45	285.45	293.75	285.45	65.75%
Thu 02 Jul 2026	371.29%	310.10	300.45	311.65	300.45	7.06%
Thu 22 Aug 2019	-0.62%	64.90	63.75	65.10	61.00	49.62%
Wed 21 Aug 2019	0.23%	63.00	64.15	65.00	63.00	-51.39%
Tue 20 Aug 2019	-0.08%	63.90	64.00	64.05	63.90	-22.09%
Mon 19 Aug 2019	0.31%	64.00	64.05	64.70	63.00	24.3%
Fri 16 Aug 2019	-0.23%	64.00	63.85	64.50	62.00	-50.84%
Wed 14 Aug 2019	-0.47%	61.20	64.00	64.30	61.10	22.9%
Tue 13 Aug 2019	-4.95%	66.50	64.30	66.50	64.30	-70.99%
Fri 09 Aug 2019	-1.24%	66.60	67.65	69.90	65.10	0.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prakash Pipes Limited PPL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!