PVM Price Volume Measure charts Pioneer Investcorp Ltd. PIONRINV_BE share NSE Stock Exchange

Stock PIONRINV_BE - Share Pioneer Investcorp Ltd. trades in NSE

Daily Support: 49.87
Daily Resistance: 52.36
5 Day Moving Average is 50.14
20 Day Moving Average is 61.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.02%	53.59	51.12	53.59	51.10	-92.89%
Thu 29 Oct 2026	4.99%	51.11	51.11	51.11	51.11	-90.27%
Mon 26 Oct 2026	-0.23%	51.20	48.68	51.20	48.51	-95.82%
Fri 23 Oct 2026	-4.33%	49.10	48.79	51.00	48.50	27.84%
Thu 22 Oct 2026	0.24%	53.39	51.00	53.39	48.51	-86.34%
Wed 21 Oct 2026	-4.99%	53.55	50.88	53.55	50.88	40.81%
Mon 19 Oct 2026	0.85%	55.58	53.55	55.58	51.00	106.82%
Fri 16 Oct 2026	4.38%	51.70	53.10	53.35	48.43	-49.9%
Thu 15 Oct 2026	-4.99%	53.54	50.87	53.54	50.87	418.78%
Wed 14 Oct 2026	-4.99%	53.54	53.54	57.60	53.54	330.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pioneer Investcorp Ltd. PIONRINV_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!