PVM Price Volume Measure charts Pioneer Investcorp Ltd. PIONRINV_BE share NSE Stock Exchange

Stock PIONRINV_BE - Share Pioneer Investcorp Ltd. trades in NSE

Daily Support: 69.63
Daily Resistance: 76.37
5 Day Moving Average is 76.87
20 Day Moving Average is 80.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-5.81%	75.95	73.00	79.74	73.00	217.3%
Tue 29 Sep 2026	0.65%	77.77	77.50	77.77	77.00	-78.71%
Mon 28 Sep 2026	-1.62%	77.10	77.00	77.10	77.00	67.43%
Fri 25 Sep 2026	-0.38%	78.00	78.27	81.80	78.00	-47.69%
Thu 24 Sep 2026	0.08%	81.69	78.57	81.69	78.57	-99.63%
Tue 22 Sep 2026	0.59%	78.10	78.51	80.00	78.00	-62.46%
Mon 21 Sep 2026	-1.89%	78.00	78.05	78.05	78.00	-63.32%
Fri 18 Sep 2026	1.07%	76.11	79.55	79.55	76.11	-73.32%
Thu 17 Sep 2026	-5%	78.71	78.71	78.71	78.71	-96.84%
Wed 16 Sep 2026	-5%	83.00	82.85	83.00	82.85	-65.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pioneer Investcorp Ltd. PIONRINV_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!