PVM Price Volume Measure charts Natural Capsules Limited NATCAPSUQ_BE share NSE Stock Exchange

Stock NATCAPSUQ_BE - Share Natural Capsules Limited trades in NSE

Daily Support: 222.74
Daily Resistance: 231.22
5 Day Moving Average is 189.26
20 Day Moving Average is 193.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	25.49%	218.50	226.98	226.98	218.50	294.95%
Mon 01 Dec 2025	-2.45%	183.80	180.88	185.43	178.11	68.32%
Fri 28 Nov 2025	4.83%	175.00	185.43	185.72	175.00	34.21%
Thu 27 Nov 2025	0.42%	176.14	176.88	179.95	173.00	-58.42%
Wed 26 Nov 2025	-1.7%	179.00	176.14	179.00	175.00	-74.44%
Tue 25 Nov 2025	-0.67%	176.20	179.19	180.40	173.61	3.13%
Mon 24 Nov 2025	-2.22%	185.99	180.40	185.99	178.30	-81.99%
Fri 21 Nov 2025	-0.59%	184.82	184.49	184.82	180.00	11.24%
Thu 20 Nov 2025	0.75%	184.50	185.59	186.93	180.10	60.37%
Wed 19 Nov 2025	-4.99%	193.89	184.21	193.89	184.19	69.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Natural Capsules Limited NATCAPSUQ_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!