PVM Price Volume Measure charts Mukka Proteins Limited MUKKA_BE share NSE Stock Exchange

Stock MUKKA_BE - Share Mukka Proteins Limited trades in NSE

Daily Support: 28.17
Daily Resistance: 29.54
5 Day Moving Average is 33.7
20 Day Moving Average is 19.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-23.05%	28.10	28.28	29.43	28.06	-88.27%
Thu 21 Mar 2024	5%	36.00	36.75	36.75	35.55	-76.52%
Wed 20 Mar 2024	4.95%	33.30	35.00	35.00	33.00	-56.38%
Tue 19 Mar 2024	-4.99%	34.75	33.35	34.75	33.35	-69.2%
Mon 18 Mar 2024	-1.82%	35.90	35.10	36.00	34.00	-69.62%
Fri 15 Mar 2024	-1.79%	36.00	35.75	37.20	34.60	-24.13%
Thu 14 Mar 2024	0.41%	34.45	36.40	37.40	34.45	4.52%
Wed 13 Mar 2024	-4.98%	36.25	36.25	36.25	36.25	-87.92%
Tue 12 Mar 2024	-4.98%	38.20	38.15	39.80	38.15	-57.52%
Mon 11 Mar 2024	-4.97%	43.00	40.15	43.95	40.15	97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mukka Proteins Limited MUKKA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!