PVM Price Volume Measure charts Mukka Proteins Limited MUKKA_BE share NSE Stock Exchange

Stock MUKKA_BE - Share Mukka Proteins Limited trades in NSE

Daily Support: 23.85
Daily Resistance: 24.67
5 Day Moving Average is 24.54
20 Day Moving Average is 26.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.3%	24.70	24.36	24.98	24.16	-94.34%
Thu 29 Oct 2026	2.03%	24.37	24.68	24.70	24.01	-95.58%
Wed 28 Oct 2026	-2.81%	24.88	24.19	24.88	23.70	-91.51%
Tue 27 Oct 2026	1.18%	24.95	24.89	25.14	24.20	-96.44%
Mon 26 Oct 2026	1.53%	24.23	24.60	25.15	23.02	-91.29%
Fri 23 Oct 2026	-4.12%	25.49	24.23	25.49	24.01	-90.13%
Thu 22 Oct 2026	-2.17%	25.67	25.27	25.80	24.61	-93.21%
Wed 21 Oct 2026	-4.4%	27.10	25.83	27.95	25.68	-86.6%
Mon 19 Oct 2026	-3.19%	28.82	27.02	28.82	26.96	-91.62%
Fri 16 Oct 2026	-3.29%	28.81	27.91	29.00	27.50	-86.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mukka Proteins Limited MUKKA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!