PVM Price Volume Measure charts Dspamc - Msciadd MSCIADD share NSE Stock Exchange

Stock MSCIADD - Share Dspamc - Msciadd trades in NSE

Daily Support: 28.31
Daily Resistance: 29.17
5 Day Moving Average is 29.12
20 Day Moving Average is 28.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-0.62%	29.16	28.99	29.34	28.48	-59.58%
Wed 27 May 2026	-0.07%	29.29	29.17	29.32	29.13	-80.33%
Tue 26 May 2026	-0.24%	29.34	29.19	29.34	29.07	-98.19%
Mon 25 May 2026	1%	29.11	29.26	29.27	29.10	-90.74%
Fri 22 May 2026	0.7%	28.98	28.97	28.98	28.97	-94.61%
Wed 20 May 2026	0.59%	29.60	28.77	29.60	28.55	282.48%
Tue 19 May 2026	0.18%	28.69	28.60	28.92	28.60	14.46%
Mon 18 May 2026	-0.76%	28.91	28.55	28.91	28.33	-96.59%
Fri 15 May 2026	-0.35%	28.95	28.77	28.95	28.77	-21.05%
Thu 14 May 2026	1.12%	28.50	28.87	28.87	28.41	-94.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Msciadd MSCIADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!