PVM Price Volume Measure charts Dspamc - Msciadd MSCIADD share NSE Stock Exchange

Stock MSCIADD - Share Dspamc - Msciadd trades in NSE

Daily Support: 27.84
Daily Resistance: 28
5 Day Moving Average is 28.29
20 Day Moving Average is 28.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	-0.11%	27.92	27.92	28.07	27.91	-98.56%
Tue 29 Sep 2026	-1.76%	28.06	27.95	28.08	27.83	-78.15%
Mon 28 Sep 2026	-0.45%	28.17	28.45	28.45	28.10	-97.95%
Fri 25 Sep 2026	0.11%	28.51	28.58	31.38	28.37	-97.01%
Thu 24 Sep 2026	-1.14%	28.75	28.55	28.75	28.50	-97.12%
Wed 23 Sep 2026	-0.1%	28.91	28.88	28.91	28.88	-97.98%
Tue 22 Sep 2026	-0.17%	28.93	28.91	28.94	28.80	-97.39%
Mon 21 Sep 2026	0.56%	28.88	28.96	29.03	28.88	-92.68%
Fri 18 Sep 2026	0.59%	28.74	28.80	28.80	28.74	-94.07%
Thu 17 Sep 2026	0%	28.62	28.63	28.70	28.57	-20.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Msciadd MSCIADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!