PVM Price Volume Measure charts Dspamc - Msciadd MSCIADD share NSE Stock Exchange

Stock MSCIADD - Share Dspamc - Msciadd trades in NSE

Daily Support: 29.14
Daily Resistance: 29.34
5 Day Moving Average is 29.29
20 Day Moving Average is 28.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.1%	29.12	29.22	29.26	29.06	-97.15%
Mon 29 Jun 2026	-0.58%	29.28	29.25	29.33	29.11	615.26%
Thu 25 Jun 2026	0.31%	29.43	29.42	29.56	29.33	-26.7%
Wed 24 Jun 2026	0.38%	29.20	29.33	29.39	29.20	-90.68%
Tue 23 Jun 2026	-1.52%	29.48	29.22	29.48	29.19	-93.32%
Mon 22 Jun 2026	0.68%	29.47	29.67	29.69	29.44	-93.01%
Fri 19 Jun 2026	0.44%	29.41	29.47	29.49	29.25	-88.38%
Thu 18 Jun 2026	0.41%	29.33	29.34	29.98	29.33	98.93%
Wed 17 Jun 2026	1.21%	29.20	29.22	29.41	29.20	-83.17%
Tue 16 Jun 2026	-0.82%	29.68	28.87	29.68	28.53	-95.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Msciadd MSCIADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!