PVM Price Volume Measure charts Dspamc - Msciadd MSCIADD share NSE Stock Exchange

Stock MSCIADD - Share Dspamc - Msciadd trades in NSE

Daily Support: 30.45
Daily Resistance: 30.61
5 Day Moving Average is 30.68
20 Day Moving Average is 30.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.42%	30.67	30.54	30.68	30.52	-3.95%
Fri 26 Dec 2025	-0.36%	30.78	30.67	30.79	30.67	-92.66%
Wed 24 Dec 2025	0.13%	30.83	30.78	30.91	30.76	-82.49%
Tue 23 Dec 2025	0.16%	30.70	30.74	30.83	30.66	-74.95%
Mon 22 Dec 2025	0.56%	30.60	30.69	30.70	30.60	-20.54%
Fri 19 Dec 2025	0.56%	30.45	30.52	30.52	30.37	-18.01%
Thu 18 Dec 2025	0.07%	30.26	30.35	30.35	30.21	-51.82%
Wed 17 Dec 2025	-0.26%	30.41	30.33	30.41	30.25	38.29%
Tue 16 Dec 2025	-0.56%	30.50	30.41	30.50	30.36	-64.76%
Mon 15 Dec 2025	0.33%	30.34	30.58	30.58	30.33	295.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Msciadd MSCIADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!