PVM Price Volume Measure charts Dspamc - Msciadd MSCIADD share NSE Stock Exchange

Stock MSCIADD - Share Dspamc - Msciadd trades in NSE

Daily Support: 29.63
Daily Resistance: 29.8
5 Day Moving Average is 29.59
20 Day Moving Average is 29.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.1%	29.59	29.71	29.71	29.54	-94.6%
Mon 20 Jul 2026	0.37%	29.59	29.68	29.70	29.51	-93.39%
Fri 17 Jul 2026	0.27%	29.49	29.57	29.64	29.49	-70.24%
Thu 16 Jul 2026	-0.03%	29.50	29.49	29.61	29.49	-87.47%
Wed 15 Jul 2026	0.24%	29.66	29.50	29.69	29.50	-94.22%
Tue 14 Jul 2026	-0.81%	29.45	29.43	29.45	29.43	-99.87%
Mon 13 Jul 2026	1.16%	29.33	29.67	29.69	29.33	-89.86%
Thu 09 Jul 2026	0.38%	29.28	29.33	29.33	29.27	-99.91%
Wed 08 Jul 2026	-1.95%	29.66	29.22	29.66	29.02	-83.15%
Tue 07 Jul 2026	1.74%	29.75	29.80	29.80	29.75	-97.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Msciadd MSCIADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!