PVM Price Volume Measure charts Dspamc - Msciadd MSCIADD share NSE Stock Exchange

Stock MSCIADD - Share Dspamc - Msciadd trades in NSE

Daily Support: 27.32
Daily Resistance: 27.82
5 Day Moving Average is 28.51
20 Day Moving Average is 29.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.37%	28.00	27.62	28.01	27.51	-92.05%
Thu 12 Mar 2026	-0.88%	28.27	28.29	28.40	28.07	-89.52%
Wed 11 Mar 2026	-1.35%	29.04	28.54	29.04	28.53	-98.01%
Tue 10 Mar 2026	-0.75%	28.95	28.93	29.00	28.67	-41.93%
Mon 09 Mar 2026	0%	28.36	29.15	29.15	28.30	-94.8%
Fri 06 Mar 2026	-0.99%	29.38	29.15	29.43	29.15	-99.6%
Thu 05 Mar 2026	1.52%	29.28	29.44	29.44	29.12	-94.18%
Wed 04 Mar 2026	-2.06%	29.03	29.00	29.19	28.84	-79.87%
Mon 02 Mar 2026	-1.33%	30.91	29.61	30.91	29.40	-88.29%
Fri 27 Feb 2026	-0.92%	30.12	30.01	30.12	29.98	-97.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Msciadd MSCIADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!