PVM Price Volume Measure charts Dspamc - Msciadd MSCIADD share NSE Stock Exchange

Stock MSCIADD - Share Dspamc - Msciadd trades in NSE

Daily Support: 28.32
Daily Resistance: 28.53
5 Day Moving Average is 27.9
20 Day Moving Average is 27.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.52%	28.56	28.46	28.59	28.38	-87.7%
Wed 08 Apr 2026	4%	28.34	28.61	28.61	28.33	-96.69%
Tue 07 Apr 2026	0.59%	27.22	27.51	27.51	27.22	-99.14%
Mon 06 Apr 2026	-0.83%	27.07	27.35	27.40	26.95	-96.22%
Thu 02 Apr 2026	1.88%	26.49	27.58	28.50	26.40	-98.67%
Wed 01 Apr 2026	1.08%	26.99	27.07	27.39	26.99	-97.26%
Mon 30 Mar 2026	-1.11%	27.00	26.78	27.49	26.64	-94.19%
Fri 27 Mar 2026	-2.1%	27.50	27.08	27.50	27.08	-83.71%
Wed 25 Mar 2026	1.65%	27.56	27.66	27.92	27.55	-97%
Tue 24 Mar 2026	2.1%	27.09	27.21	27.85	26.95	-94.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Msciadd MSCIADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!