PVM Price Volume Measure charts Dspamc - Msciadd MSCIADD share NSE Stock Exchange

Stock MSCIADD - Share Dspamc - Msciadd trades in NSE

Daily Support: 27.99
Daily Resistance: 28.91
5 Day Moving Average is 28.98
20 Day Moving Average is 28.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2%	29.15	28.47	29.35	28.43	-99.85%
Thu 30 Apr 2026	0%	29.00	29.05	29.05	28.53	-83.45%
Wed 29 Apr 2026	-0.17%	29.08	29.05	29.39	29.05	-99%
Tue 28 Apr 2026	-0.48%	29.24	29.10	29.24	29.10	-97.57%
Mon 27 Apr 2026	1.56%	28.79	29.24	29.25	28.79	-48.74%
Fri 24 Apr 2026	-1.57%	28.85	28.79	28.93	28.76	-96.71%
Thu 23 Apr 2026	-0.88%	29.42	29.25	29.42	29.18	-99.09%
Wed 22 Apr 2026	0%	29.65	29.51	29.65	29.39	-97.16%
Tue 21 Apr 2026	0.44%	29.41	29.51	29.62	29.40	-78.6%
Mon 20 Apr 2026	0.62%	29.32	29.38	29.46	29.31	-54.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Msciadd MSCIADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!