PVM Price Volume Measure charts Dspamc - Msciadd MSCIADD share NSE Stock Exchange

Stock MSCIADD - Share Dspamc - Msciadd trades in NSE

Daily Support: 29.68
Daily Resistance: 29.84
5 Day Moving Average is 29.91
20 Day Moving Average is 30.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.4%	29.80	29.78	29.89	29.73	-86.31%
Thu 27 Aug 2026	-0.3%	29.89	29.90	29.90	29.73	-95.93%
Wed 26 Aug 2026	0.17%	29.93	29.99	29.99	29.85	-51.32%
Tue 25 Aug 2026	-0.07%	29.67	29.94	29.94	29.66	-93.79%
Mon 24 Aug 2026	0.23%	29.89	29.96	30.00	29.71	12.48%
Fri 21 Aug 2026	-0.03%	29.80	29.89	29.89	29.74	-94.43%
Thu 20 Aug 2026	0.67%	29.80	29.90	29.90	29.78	-95.52%
Wed 19 Aug 2026	-0.4%	29.68	29.70	29.72	29.62	-95.56%
Tue 18 Aug 2026	-0.7%	29.83	29.82	29.91	29.77	-93.01%
Mon 17 Aug 2026	0.13%	29.86	30.03	30.04	29.83	-70.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Msciadd MSCIADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!