PVM Price Volume Measure charts Dspamc - Msciadd MSCIADD share NSE Stock Exchange

Stock MSCIADD - Share Dspamc - Msciadd trades in NSE

Daily Support: 29.2
Daily Resistance: 29.75
5 Day Moving Average is 30.08
20 Day Moving Average is 30.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.4%	29.88	29.62	29.88	29.33	285.26%
Tue 20 Jan 2026	-1.75%	30.28	29.74	30.28	29.68	36.12%
Mon 19 Jan 2026	-0.46%	30.21	30.27	30.32	30.09	-63.3%
Fri 16 Jan 2026	0.13%	30.41	30.41	30.52	30.39	-52.62%
Wed 14 Jan 2026	0%	30.35	30.37	30.37	30.31	-57.28%
Tue 13 Jan 2026	0.13%	31.08	30.37	31.08	30.21	13.56%
Mon 12 Jan 2026	-0.56%	30.22	30.33	30.37	30.06	22.25%
Fri 09 Jan 2026	-0.39%	30.53	30.50	30.64	30.30	-9.05%
Thu 08 Jan 2026	-1.23%	30.90	30.62	30.95	30.61	1.39%
Wed 07 Jan 2026	0%	31.01	31.00	31.07	30.95	-62.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Msciadd MSCIADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!