PVM Price Volume Measure charts Dspamc - Msciadd MSCIADD share NSE Stock Exchange

Stock MSCIADD - Share Dspamc - Msciadd trades in NSE

Daily Support: 30.55
Daily Resistance: 30.62
5 Day Moving Average is 30.46
20 Day Moving Average is 30.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.26%	30.65	30.58	30.65	30.58	-42.94%
Mon 09 Feb 2026	1.49%	30.50	30.66	30.66	30.49	240.32%
Fri 06 Feb 2026	-0.46%	30.26	30.21	30.28	30.08	-94.23%
Thu 05 Feb 2026	-0.49%	30.65	30.35	30.65	30.13	-25.71%
Wed 04 Feb 2026	0.36%	30.27	30.50	30.50	30.22	-36.74%
Tue 03 Feb 2026	2.95%	29.83	30.39	30.46	29.83	-18.8%
Mon 02 Feb 2026	0.75%	29.30	29.52	29.52	29.20	-89.88%
Sun 01 Feb 2026	-1.81%	29.84	29.30	29.84	29.30	8.55%
Fri 30 Jan 2026	-0.53%	29.88	29.84	29.90	29.75	-93.65%
Thu 29 Jan 2026	0.54%	29.85	30.00	30.03	29.60	-48.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Msciadd MSCIADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!