PVM Price Volume Measure charts Dspamc - Msciadd MSCIADD share NSE Stock Exchange

Stock MSCIADD - Share Dspamc - Msciadd trades in NSE

Daily Support: 29.55
Daily Resistance: 29.92
5 Day Moving Average is 28.55
20 Day Moving Average is 27.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	3.23%	29.42	29.68	29.79	29.42	-92.81%
Tue 03 Nov 2026	1.41%	28.47	28.75	28.75	28.47	-87.99%
Mon 02 Nov 2026	1.25%	28.23	28.35	28.35	28.16	-99%
Fri 30 Oct 2026	0.04%	27.82	28.00	28.02	27.81	299.98%
Thu 29 Oct 2026	0.83%	27.69	27.99	27.99	27.69	-93.26%
Wed 28 Oct 2026	0.4%	27.44	27.76	27.76	27.44	-69.54%
Tue 27 Oct 2026	0.36%	27.43	27.65	27.65	27.43	38.82%
Mon 26 Oct 2026	1.14%	27.11	27.55	27.55	27.11	-93.72%
Fri 23 Oct 2026	-1.77%	27.33	27.24	27.33	27.18	-98.51%
Thu 22 Oct 2026	0.25%	27.53	27.73	27.73	27.48	-94.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Msciadd MSCIADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!