PVM Price Volume Measure charts Mono Pharmacare Limited MONOPHARMA_SM share NSE Stock Exchange

Stock MONOPHARMA_SM - Share Mono Pharmacare Limited trades in NSE

Daily Support: 12.7
Daily Resistance: 13.5
5 Day Moving Average is 13.07
20 Day Moving Average is 12.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.55%	12.30	13.10	13.10	12.30	-73.53%
Thu 23 Apr 2026	3.2%	13.05	12.90	13.10	12.90	-64.71%
Mon 20 Apr 2026	-4.58%	12.50	12.50	12.50	12.50	-73.53%
Fri 17 Apr 2026	-4.73%	13.30	13.10	13.30	13.10	-2.96%
Thu 16 Apr 2026	3.38%	13.95	13.75	13.95	12.65	147.02%
Wed 15 Apr 2026	4.72%	13.30	13.30	13.30	13.30	-91.18%
Mon 13 Apr 2026	4.96%	12.60	12.70	12.70	12.60	-55.89%
Fri 10 Apr 2026	4.76%	12.05	12.10	12.10	12.05	-82.36%
Thu 09 Apr 2026	-4.15%	11.55	11.55	11.55	11.55	-91.18%
Wed 08 Apr 2026	4.78%	11.10	12.05	12.05	11.10	-64.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mono Pharmacare Limited MONOPHARMA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!