PVM Price Volume Measure charts Mono Pharmacare Limited MONOPHARMA_SM share NSE Stock Exchange

Stock MONOPHARMA_SM - Share Mono Pharmacare Limited trades in NSE

Daily Support: 11.43
Daily Resistance: 11.48
5 Day Moving Average is 11.45
20 Day Moving Average is 11.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	3.15%	11.40	11.45	11.45	11.40	-59.84%
Mon 15 Jun 2026	-4.72%	11.50	11.10	11.50	11.10	-39.76%
Thu 11 Jun 2026	3.56%	11.50	11.65	11.80	11.50	-29.72%
Wed 10 Jun 2026	-4.66%	11.30	11.25	11.30	11.25	-69.88%
Tue 09 Jun 2026	0%	11.80	11.80	11.80	11.80	-89.96%
Mon 08 Jun 2026	3.06%	11.45	11.80	11.80	11.45	-79.92%
Fri 05 Jun 2026	4.57%	11.00	11.45	11.45	11.00	-79.92%
Thu 04 Jun 2026	-3.95%	11.80	10.95	11.80	10.95	-69.88%
Wed 03 Jun 2026	-5%	11.45	11.40	11.45	11.40	-79.92%
Tue 02 Jun 2026	1.27%	12.00	12.00	12.00	12.00	-89.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mono Pharmacare Limited MONOPHARMA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!