PVM Price Volume Measure charts Mono Pharmacare Limited MONOPHARMA_SM share NSE Stock Exchange

Stock MONOPHARMA_SM - Share Mono Pharmacare Limited trades in NSE

Daily Support: 19.6
Daily Resistance: 19.6
5 Day Moving Average is 19.68
20 Day Moving Average is 20.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	3.43%	19.60	19.60	19.60	19.60	-94.5%
Fri 05 Dec 2025	-0.26%	18.95	18.95	18.95	18.95	-94.5%
Wed 03 Dec 2025	-4.52%	19.80	19.00	19.80	18.90	-72.51%
Tue 02 Dec 2025	-5.01%	19.90	19.90	19.90	19.90	-83.51%
Mon 01 Dec 2025	-4.99%	20.95	20.95	20.95	20.95	-83.51%
Fri 28 Nov 2025	5%	21.50	22.05	22.05	21.50	-89%
Thu 27 Nov 2025	5%	21.00	21.00	21.00	21.00	-83.51%
Wed 26 Nov 2025	-0.5%	20.10	20.00	20.10	20.00	-89%
Mon 24 Nov 2025	-2.19%	20.10	20.10	20.10	20.10	-94.5%
Fri 21 Nov 2025	4.31%	19.70	20.55	20.60	19.70	-61.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mono Pharmacare Limited MONOPHARMA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!