PVM Price Volume Measure charts Mono Pharmacare Limited MONOPHARMA_SM share NSE Stock Exchange

Stock MONOPHARMA_SM - Share Mono Pharmacare Limited trades in NSE

Daily Support: 13.15
Daily Resistance: 13.15
5 Day Moving Average is 13.44
20 Day Moving Average is 16.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	4.78%	13.15	13.15	13.15	13.15	-93.17%
Tue 13 Jan 2026	-4.92%	12.60	12.55	12.60	12.55	-59.01%
Fri 09 Jan 2026	-4.35%	13.20	13.20	13.20	13.20	-93.17%
Thu 08 Jan 2026	-4.83%	13.80	13.80	13.80	13.80	2.48%
Thu 01 Jan 2026	-4.61%	14.50	14.50	14.50	14.50	-93.17%
Wed 31 Dec 2025	-5%	15.20	15.20	15.20	15.20	-86.34%
Mon 29 Dec 2025	1.59%	15.00	16.00	16.00	15.00	-79.5%
Fri 26 Dec 2025	3.62%	15.75	15.75	15.75	15.75	-93.17%
Wed 24 Dec 2025	1.67%	15.30	15.20	15.65	14.50	-65.84%
Tue 23 Dec 2025	-4.78%	14.95	14.95	15.00	14.95	-24.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mono Pharmacare Limited MONOPHARMA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!