PVM Price Volume Measure charts Mono Pharmacare Limited MONOPHARMA_SM share NSE Stock Exchange

Stock MONOPHARMA_SM - Share Mono Pharmacare Limited trades in NSE

Daily Support: 10.98
Daily Resistance: 11.33
5 Day Moving Average is 11.81
20 Day Moving Average is 11.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-4.7%	11.15	11.15	11.50	11.15	176.56%
Wed 25 Mar 2026	-1.27%	11.60	11.70	11.75	11.60	-58.1%
Tue 24 Mar 2026	-2.47%	11.85	11.85	11.85	11.85	-91.62%
Mon 23 Mar 2026	-0.41%	12.20	12.15	12.20	11.80	17.33%
Fri 20 Mar 2026	4.27%	12.20	12.20	12.20	12.20	-83.24%
Thu 19 Mar 2026	-2.5%	11.40	11.70	11.80	11.40	-41.34%
Wed 18 Mar 2026	3.45%	11.50	12.00	12.10	11.50	1081.65%
Thu 12 Mar 2026	4.04%	11.60	11.60	11.65	11.60	251.98%
Wed 11 Mar 2026	1.36%	11.05	11.15	11.15	11.05	92.75%
Tue 10 Mar 2026	1.38%	11.35	11.00	11.35	11.00	-66.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mono Pharmacare Limited MONOPHARMA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!