PVM Price Volume Measure charts Mono Pharmacare Limited MONOPHARMA_SM share NSE Stock Exchange

Stock MONOPHARMA_SM - Share Mono Pharmacare Limited trades in NSE

Daily Support: 15.5
Daily Resistance: 16.5
5 Day Moving Average is 15.52
20 Day Moving Average is 18.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.59%	15.00	16.00	16.00	15.00	-81.65%
Fri 26 Dec 2025	3.62%	15.75	15.75	15.75	15.75	-93.88%
Wed 24 Dec 2025	1.67%	15.30	15.20	15.65	14.50	-69.42%
Tue 23 Dec 2025	-4.78%	14.95	14.95	15.00	14.95	-32.73%
Mon 22 Dec 2025	-4.85%	16.50	15.70	16.50	15.70	-69.42%
Thu 18 Dec 2025	-3.23%	16.50	16.50	16.50	16.50	-93.88%
Tue 16 Dec 2025	0%	17.90	17.05	17.90	17.05	-69.42%
Mon 15 Dec 2025	-4.21%	16.95	17.05	17.20	16.95	-38.85%
Fri 12 Dec 2025	-4.56%	17.80	17.80	17.80	17.80	-93.88%
Thu 11 Dec 2025	-4.85%	18.65	18.65	18.65	18.65	-87.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mono Pharmacare Limited MONOPHARMA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!