PVM Price Volume Measure charts Mono Pharmacare Limited MONOPHARMA_SM share NSE Stock Exchange

Stock MONOPHARMA_SM - Share Mono Pharmacare Limited trades in NSE

Daily Support: 9.18
Daily Resistance: 9.23
5 Day Moving Average is 8.95
20 Day Moving Average is 8.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	3.95%	9.15	9.20	9.20	9.15	-77.71%
Thu 29 Oct 2026	-4.84%	9.75	8.85	9.75	8.85	67.18%
Wed 28 Oct 2026	4.49%	9.00	9.30	9.30	9.00	-10.84%
Tue 27 Oct 2026	4.71%	8.15	8.90	8.90	8.15	-66.56%
Fri 23 Oct 2026	2.41%	8.50	8.50	8.50	8.50	-88.85%
Tue 06 Oct 2026	-2.92%	8.30	8.30	8.30	8.30	-88.85%
Tue 29 Sep 2026	-5%	8.55	8.55	8.55	8.55	-77.71%
Mon 28 Sep 2026	4.65%	8.20	9.00	9.00	8.20	156.34%
Fri 25 Sep 2026	4.88%	8.60	8.60	8.60	8.60	-44.27%
Wed 23 Sep 2026	-0.61%	8.20	8.20	8.20	8.20	-77.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mono Pharmacare Limited MONOPHARMA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!