PVM Price Volume Measure charts Mono Pharmacare Limited MONOPHARMA_SM share NSE Stock Exchange

Stock MONOPHARMA_SM - Share Mono Pharmacare Limited trades in NSE

Daily Support: 11.9
Daily Resistance: 11.9
5 Day Moving Average is 11.27
20 Day Moving Average is 11.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0%	11.90	11.90	11.90	11.90	-85.65%
Wed 11 Feb 2026	4.85%	11.15	11.90	11.90	11.15	-78.48%
Tue 10 Feb 2026	4.61%	10.35	11.35	11.35	10.35	301.79%
Thu 05 Feb 2026	4.83%	10.85	10.85	10.85	10.85	-78.48%
Wed 04 Feb 2026	4.55%	9.55	10.35	10.35	9.55	-78.48%
Tue 03 Feb 2026	4.76%	9.90	9.90	9.90	9.90	187%
Mon 02 Feb 2026	-4.55%	9.50	9.45	9.50	9.45	-78.48%
Fri 30 Jan 2026	4.76%	9.50	9.90	9.90	9.50	-78.48%
Thu 29 Jan 2026	-4.55%	9.80	9.45	10.35	9.45	29.15%
Wed 28 Jan 2026	-4.35%	10.70	9.90	10.70	9.85	-28.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mono Pharmacare Limited MONOPHARMA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!