PVM Price Volume Measure charts Motilalamc - Moipo MOIPO share NSE Stock Exchange

Stock MOIPO - Share Motilalamc - Moipo trades in NSE

Daily Support: 44.52
Daily Resistance: 44.84
5 Day Moving Average is 44.06
20 Day Moving Average is 43.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.29%	44.81	44.78	44.89	44.57	-68.03%
Mon 09 Feb 2026	0.84%	44.93	44.21	44.93	43.23	9.08%
Fri 06 Feb 2026	0.39%	43.52	43.84	43.85	43.32	-67.68%
Thu 05 Feb 2026	-0.27%	43.64	43.67	43.67	43.20	-77.91%
Wed 04 Feb 2026	-0.41%	43.40	43.79	43.83	43.16	150.64%
Tue 03 Feb 2026	4.92%	42.00	43.97	44.00	42.00	254.62%
Mon 02 Feb 2026	-1.3%	42.52	41.91	42.52	41.45	-88.66%
Sun 01 Feb 2026	-0.14%	42.52	42.46	43.00	42.46	203.77%
Fri 30 Jan 2026	0.16%	42.45	42.52	42.59	41.72	-45.86%
Thu 29 Jan 2026	0.66%	42.17	42.45	42.45	42.13	-94.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moipo MOIPO NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!