PVM Price Volume Measure charts Motilalamc - Moipo MOIPO share NSE Stock Exchange

Stock MOIPO - Share Motilalamc - Moipo trades in NSE

Daily Support: 48.25
Daily Resistance: 49.17
5 Day Moving Average is 48.71
20 Day Moving Average is 48.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.04%	48.09	48.70	48.71	47.79	-69.37%
Thu 10 Sep 2026	-0.27%	48.81	48.68	48.81	48.50	-17.54%
Wed 09 Sep 2026	0.23%	48.88	48.81	48.91	48.66	-82.13%
Tue 08 Sep 2026	0.08%	48.66	48.70	48.95	48.40	80.66%
Mon 07 Sep 2026	-1%	49.64	48.66	49.64	48.51	-94.91%
Fri 04 Sep 2026	0.84%	48.69	49.15	51.00	48.65	34.25%
Thu 03 Sep 2026	0.87%	48.56	48.74	48.83	48.41	-11.01%
Wed 02 Sep 2026	-0.84%	48.24	48.32	48.39	48.01	-56.53%
Tue 01 Sep 2026	-0.16%	49.02	48.73	49.09	48.57	-66.94%
Mon 31 Aug 2026	-0.91%	49.11	48.81	49.17	48.66	-65.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moipo MOIPO NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!