PVM Price Volume Measure charts Motilalamc - Moipo MOIPO share NSE Stock Exchange

Stock MOIPO - Share Motilalamc - Moipo trades in NSE

Daily Support: 48.06
Daily Resistance: 49.56
5 Day Moving Average is 48.77
20 Day Moving Average is 48.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.49%	49.08	48.84	50.27	48.77	-70.98%
Fri 21 Aug 2026	0.22%	48.99	49.08	49.13	48.73	-86.73%
Thu 20 Aug 2026	1.05%	48.82	48.97	51.01	48.64	78.29%
Wed 19 Aug 2026	-0.08%	48.50	48.46	48.50	48.16	-88.82%
Tue 18 Aug 2026	0.14%	48.61	48.50	48.61	48.29	-61.67%
Mon 17 Aug 2026	-0.68%	48.76	48.43	48.76	48.40	-67.23%
Fri 14 Aug 2026	-0.41%	49.05	48.76	49.05	48.52	-95.69%
Thu 13 Aug 2026	0.97%	48.06	48.96	49.04	47.97	-48.77%
Wed 12 Aug 2026	-0.23%	48.60	48.49	48.60	48.40	-91.23%
Tue 11 Aug 2026	0.48%	48.37	48.60	48.68	48.30	-84.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moipo MOIPO NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!