PVM Price Volume Measure charts Motilalamc - Moipo MOIPO share NSE Stock Exchange

Stock MOIPO - Share Motilalamc - Moipo trades in NSE

Daily Support: 44.46
Daily Resistance: 46.07
5 Day Moving Average is 46.32
20 Day Moving Average is 47.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-2.93%	46.80	45.34	46.80	45.19	-70.81%
Wed 07 Oct 2026	-0.06%	46.53	46.71	46.94	46.14	157.82%
Tue 06 Oct 2026	-1.2%	46.23	46.74	46.84	46.19	-66.77%
Mon 05 Oct 2026	3.98%	45.50	47.31	47.45	45.50	-78.5%
Thu 01 Oct 2026	-1.98%	46.00	45.50	47.00	44.63	-69.74%
Wed 30 Sep 2026	-0.02%	46.66	46.42	46.95	46.22	-81.6%
Tue 29 Sep 2026	0.15%	46.36	46.43	46.59	45.22	-75.18%
Mon 28 Sep 2026	-2.24%	46.47	46.36	47.01	46.35	-81.33%
Fri 25 Sep 2026	-0.42%	47.70	47.42	47.70	47.00	-85.06%
Thu 24 Sep 2026	-2.76%	48.74	47.62	48.76	47.37	-11.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moipo MOIPO NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!