PVM Price Volume Measure charts Motilalamc - Moipo MOIPO share NSE Stock Exchange

Stock MOIPO - Share Motilalamc - Moipo trades in NSE

Daily Support: 47.57
Daily Resistance: 48.29
5 Day Moving Average is 47.09
20 Day Moving Average is 46.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.51%	47.46	47.84	48.01	47.29	-72.89%
Fri 31 Jul 2026	0.34%	46.97	47.13	47.26	46.97	-92.49%
Thu 30 Jul 2026	-0.68%	47.52	46.97	47.52	46.51	-81.74%
Wed 29 Jul 2026	2.34%	46.88	47.29	47.39	46.59	-26.67%
Tue 28 Jul 2026	0.26%	46.12	46.21	46.44	46.12	-95.3%
Mon 27 Jul 2026	1.1%	45.59	46.09	46.10	45.59	-97.88%
Fri 24 Jul 2026	-0.68%	45.90	45.59	45.90	45.08	-76.03%
Thu 23 Jul 2026	-0.35%	46.04	45.90	46.26	45.90	-98.73%
Wed 22 Jul 2026	-1.37%	46.70	46.06	46.70	45.94	-94.08%
Tue 21 Jul 2026	0.24%	46.70	46.70	46.70	46.36	-94.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moipo MOIPO NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!