PVM Price Volume Measure charts Motilalamc - Moipo MOIPO share NSE Stock Exchange

Stock MOIPO - Share Motilalamc - Moipo trades in NSE

Daily Support: 46.01
Daily Resistance: 47.97
5 Day Moving Average is 47.69
20 Day Moving Average is 28.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.74%	48.90	47.03	48.90	46.94	105.18%
Thu 04 Dec 2025	-0.42%	47.50	47.38	47.63	47.23	12.86%
Wed 03 Dec 2025	-1.1%	48.04	47.58	48.04	47.56	-76.42%
Tue 02 Dec 2025	-0.46%	48.31	48.11	48.31	47.85	114.9%
Mon 01 Dec 2025	-0.02%	48.59	48.33	48.59	48.32	-69.43%
Fri 28 Nov 2025	-0.17%	48.66	48.34	48.66	48.25	71.45%
Thu 27 Nov 2025	-0.23%	48.63	48.42	48.63	48.31	-65.52%
Wed 26 Nov 2025	1.04%	48.61	48.53	48.61	48.34	81.56%
Tue 25 Nov 2025	-0.41%	49.43	48.03	49.97	48.01	-75.15%
Mon 24 Nov 2025	-0.41%	48.44	48.23	48.44	48.04	-59.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moipo MOIPO NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!