PVM Price Volume Measure charts Mobilise App Lab Limited MOBILISE_SM share NSE Stock Exchange

Stock MOBILISE_SM - Share Mobilise App Lab Limited trades in NSE

Daily Support: 108.18
Daily Resistance: 118.93
5 Day Moving Average is 114.18
20 Day Moving Average is 98.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	4.99%	102.80	113.55	113.55	102.80	-94.37%
Fri 04 Sep 2026	-4.92%	108.15	108.15	108.15	108.15	-97.19%
Thu 03 Sep 2026	-4.97%	113.75	113.75	113.75	113.75	-97.19%
Tue 01 Sep 2026	3.41%	119.70	119.70	119.70	119.70	-97.19%
Mon 31 Aug 2026	0%	115.75	115.75	115.75	115.75	-97.19%
Fri 28 Aug 2026	4.99%	114.00	115.75	115.75	113.95	-63.42%
Tue 25 Aug 2026	5%	104.00	110.25	110.25	104.00	-63.42%
Mon 24 Aug 2026	-0.24%	100.05	105.00	105.00	100.05	-7.15%
Thu 20 Aug 2026	-0.71%	101.40	105.25	110.00	100.70	-71.86%
Wed 19 Aug 2026	4.23%	96.65	106.00	106.75	96.65	-66.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mobilise App Lab Limited MOBILISE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!