PVM Price Volume Measure charts Mobilise App Lab Limited MOBILISE_SM share NSE Stock Exchange

Stock MOBILISE_SM - Share Mobilise App Lab Limited trades in NSE

Daily Support: 100.5
Daily Resistance: 106
5 Day Moving Average is 103.05
20 Day Moving Average is 107.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.98%	97.75	103.25	103.25	97.75	-79.9%
Tue 29 Sep 2026	-4.93%	98.35	98.35	98.35	98.35	-93.3%
Fri 25 Sep 2026	0%	103.45	103.45	103.45	103.45	-96.65%
Tue 22 Sep 2026	-3.09%	104.35	103.45	112.00	103.45	-79.9%
Mon 21 Sep 2026	-2.02%	106.80	106.75	106.80	106.75	-93.3%
Fri 18 Sep 2026	-4.09%	108.95	108.95	108.95	108.95	-93.3%
Thu 17 Sep 2026	0.04%	114.50	113.60	114.50	113.60	-83.25%
Fri 11 Sep 2026	0%	113.55	113.55	113.55	113.55	-86.6%
Thu 10 Sep 2026	4.99%	102.80	113.55	113.55	102.80	-93.3%
Fri 04 Sep 2026	-4.92%	108.15	108.15	108.15	108.15	-96.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mobilise App Lab Limited MOBILISE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!