PVM Price Volume Measure charts Mobilise App Lab Limited MOBILISE_SM share NSE Stock Exchange

Stock MOBILISE_SM - Share Mobilise App Lab Limited trades in NSE

Daily Support: 114.95
Daily Resistance: 115.05
5 Day Moving Average is 103.57
20 Day Moving Average is 105.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	20.29%	115.00	115.00	115.00	114.90	-74.32%
Fri 30 Oct 2026	-4.4%	95.60	95.60	95.60	95.60	-92.66%
Wed 28 Oct 2026	-2.96%	100.00	100.00	100.00	100.00	-92.66%
Mon 26 Oct 2026	-1.1%	109.00	103.05	109.00	100.00	10.05%
Fri 23 Oct 2026	0%	100.05	104.20	105.00	99.00	17.39%
Thu 22 Oct 2026	0.24%	109.00	104.20	109.10	104.20	-77.99%
Wed 21 Oct 2026	2.16%	102.00	103.95	106.80	100.00	-66.98%
Mon 19 Oct 2026	4.95%	100.00	101.75	101.75	100.00	17.39%
Mon 12 Oct 2026	-6.1%	95.55	96.95	99.80	95.55	-66.98%
Mon 05 Oct 2026	4.98%	97.75	103.25	103.25	97.75	-77.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mobilise App Lab Limited MOBILISE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!