PVM Price Volume Measure charts Motilalamc - Moalpha50 MOALPHA50 share NSE Stock Exchange

Stock MOALPHA50 - Share Motilalamc - Moalpha50 trades in NSE

Daily Support: 50.83
Daily Resistance: 51.04
5 Day Moving Average is 51.52
20 Day Moving Average is 51.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	50.91	50.92	50.94	50.73	31.9%
Thu 04 Dec 2025	-0.86%	51.41	50.97	51.45	50.90	-14.47%
Wed 03 Dec 2025	-1.32%	52.01	51.41	52.01	51.30	59.71%
Tue 02 Dec 2025	-0.21%	52.10	52.10	52.32	52.00	-26.35%
Mon 01 Dec 2025	0.06%	52.01	52.21	52.34	52.00	-78.12%
Fri 28 Nov 2025	0.27%	51.93	52.18	52.20	51.84	-59.98%
Thu 27 Nov 2025	0.06%	52.01	52.04	52.31	51.81	-87.87%
Wed 26 Nov 2025	1.44%	51.27	52.01	52.04	51.27	283.08%
Tue 25 Nov 2025	0.14%	51.54	51.27	51.54	51.02	-80.08%
Mon 24 Nov 2025	-0.66%	51.60	51.20	51.63	51.15	-91.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moalpha50 MOALPHA50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!