PVM Price Volume Measure charts Mmtc Limited MMTC_BE share NSE Stock Exchange

Stock MMTC_BE - Share Mmtc Limited trades in NSE

Daily Support: 66.69
Daily Resistance: 69.19
5 Day Moving Average is 68.81
20 Day Moving Average is 38.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Jun 2025	1.25%	66.43	67.38	68.50	66.00	-34.7%
Thu 19 Jun 2025	-4.07%	69.50	66.55	69.90	66.11	-35.41%
Wed 18 Jun 2025	-3.77%	72.09	69.37	73.00	69.00	-25.45%
Tue 17 Jun 2025	5%	68.49	72.09	72.09	68.10	-7.23%
Mon 16 Jun 2025	-1.35%	69.00	68.66	69.39	66.55	-32.3%
Fri 13 Jun 2025	-2.33%	70.00	69.60	70.90	67.69	-16.25%
Thu 12 Jun 2025	-2.14%	73.70	71.26	73.70	70.80	0.75%
Wed 11 Jun 2025	0.54%	72.38	72.82	74.00	71.50	24.42%
Tue 10 Jun 2025	-1.84%	73.79	72.43	74.59	70.20	62.52%
Mon 09 Jun 2025	0.3%	73.50	73.79	75.40	72.00	7.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mmtc Limited MMTC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!