PVM Price Volume Measure charts M K Proteins Limited MKPL_BE share NSE Stock Exchange

Stock MKPL_BE - Share M K Proteins Limited trades in NSE

Daily Support: 7.3
Daily Resistance: 7.54
5 Day Moving Average is 7.42
20 Day Moving Average is 6.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	-1.2%	7.42	7.42	7.60	7.36	-51.2%
Thu 18 Sep 2025	1.21%	7.43	7.51	7.57	7.43	-62.03%
Wed 17 Sep 2025	-0.27%	7.45	7.42	7.50	7.40	-32.51%
Tue 16 Sep 2025	1.78%	7.45	7.44	7.50	7.25	-27.11%
Mon 15 Sep 2025	0.83%	7.50	7.31	7.50	7.24	-30.51%
Fri 12 Sep 2025	1.97%	7.14	7.25	7.28	7.14	-31.34%
Thu 11 Sep 2025	2.75%	6.92	7.11	7.26	6.92	-47.75%
Wed 10 Sep 2025	4.06%	6.77	6.92	6.95	6.65	-63.44%
Tue 09 Sep 2025	-0.89%	6.84	6.65	6.84	6.51	-66.51%
Mon 08 Sep 2025	2.76%	6.85	6.71	6.85	6.21	-79.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!