PVM Price Volume Measure charts Mindpool Technologies Ltd MINDPOOL_SM share NSE Stock Exchange

Stock MINDPOOL_SM - Share Mindpool Technologies Ltd trades in NSE

Daily Support: 69.83
Daily Resistance: 72.38
5 Day Moving Average is 71.44
20 Day Moving Average is 62.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Sep 2025	-4.05%	68.55	71.10	71.10	68.55	30.65%
Tue 08 Jul 2025	0%	74.10	74.10	74.10	74.10	-88.12%
Fri 04 Jul 2025	4.96%	74.10	74.10	74.10	74.10	-76.25%
Thu 03 Jul 2025	4.9%	70.60	70.60	70.60	70.60	-88.12%
Tue 01 Jul 2025	4.99%	67.30	67.30	67.30	67.30	-88.12%
Mon 30 Jun 2025	4.23%	64.05	64.10	64.10	64.05	-76.25%
Fri 27 Jun 2025	4.59%	61.50	61.50	61.50	61.50	-88.12%
Thu 26 Jun 2025	5%	58.80	58.80	58.80	58.80	-52.49%
Tue 24 Jun 2025	3.7%	56.00	56.00	56.00	56.00	-88.12%
Mon 23 Jun 2025	4.96%	54.00	54.00	54.00	54.00	-88.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindpool Technologies Ltd MINDPOOL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!