PVM Price Volume Measure charts Utiamc-midcapbeta MIDCAPBETA share NSE Stock Exchange

Stock MIDCAPBETA - Share Utiamc-midcapbeta trades in NSE

Daily Support: 221.08
Daily Resistance: 226.67
5 Day Moving Average is 222.88
20 Day Moving Average is 218.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.61%	227.90	225.43	227.90	222.31	346.66%
Mon 09 Feb 2026	1.06%	222.32	224.06	224.91	221.94	187.34%
Fri 06 Feb 2026	0.46%	220.72	221.72	223.44	218.40	-59.71%
Thu 05 Feb 2026	-0.79%	220.24	220.71	222.49	219.19	-67.65%
Wed 04 Feb 2026	0.32%	222.42	222.46	223.00	219.90	-22.19%
Tue 03 Feb 2026	3.64%	219.32	221.76	223.32	217.99	-7.44%
Mon 02 Feb 2026	-1.61%	217.50	213.98	218.57	209.80	-9.34%
Sun 01 Feb 2026	-0.02%	218.62	217.49	218.62	212.54	-60.01%
Fri 30 Jan 2026	0.78%	215.48	217.54	217.89	215.00	-64.65%
Thu 29 Jan 2026	0.05%	217.42	215.86	217.43	214.55	-51.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-midcapbeta MIDCAPBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!