PVM Price Volume Measure charts Utiamc-midcapbeta MIDCAPBETA share NSE Stock Exchange

Stock MIDCAPBETA - Share Utiamc-midcapbeta trades in NSE

Daily Support: 219.11
Daily Resistance: 225.49
5 Day Moving Average is 225.38
20 Day Moving Average is 230.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.5%	220.39	222.00	222.60	216.22	-43.77%
Wed 30 Sep 2026	-0.66%	223.85	223.12	224.00	221.02	-53.54%
Tue 29 Sep 2026	-2.28%	225.00	224.61	227.49	221.70	91.64%
Mon 28 Sep 2026	1.11%	226.02	229.85	230.50	222.54	0.85%
Fri 25 Sep 2026	-2.36%	228.00	227.32	228.50	226.00	5.49%
Thu 24 Sep 2026	0.87%	229.65	232.81	235.08	227.17	-57.37%
Wed 23 Sep 2026	-0.52%	232.00	230.80	232.00	230.67	-90.38%
Tue 22 Sep 2026	0.54%	231.91	232.00	232.10	230.05	-49.82%
Mon 21 Sep 2026	-0.06%	229.75	230.76	231.64	229.75	-52.5%
Fri 18 Sep 2026	1.42%	229.24	230.90	230.90	228.95	19.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-midcapbeta MIDCAPBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!