PVM Price Volume Measure charts Utiamc-midcapbeta MIDCAPBETA share NSE Stock Exchange

Stock MIDCAPBETA - Share Utiamc-midcapbeta trades in NSE

Daily Support: 222.75
Daily Resistance: 226.61
5 Day Moving Average is 223.67
20 Day Moving Average is 217.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.09%	221.54	223.95	225.40	221.54	-76.8%
Thu 30 Apr 2026	-1.38%	222.11	221.54	222.53	220.01	-9.98%
Wed 29 Apr 2026	0.38%	225.00	224.64	225.80	223.51	-6.66%
Tue 28 Apr 2026	-0.28%	224.40	223.79	224.79	223.45	-60.06%
Mon 27 Apr 2026	1.58%	220.92	224.41	226.78	220.91	-22.44%
Fri 24 Apr 2026	-1.18%	223.00	220.91	223.00	220.00	-29.19%
Thu 23 Apr 2026	-0.55%	223.52	223.54	223.99	222.50	-71.42%
Wed 22 Apr 2026	0.85%	226.63	224.78	226.63	222.53	303.21%
Tue 21 Apr 2026	0.05%	223.68	222.89	224.45	222.60	-58.62%
Mon 20 Apr 2026	0.36%	224.99	222.78	224.99	221.14	-42.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-midcapbeta MIDCAPBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!