PVM Price Volume Measure charts Utiamc-midcapbeta MIDCAPBETA share NSE Stock Exchange

Stock MIDCAPBETA - Share Utiamc-midcapbeta trades in NSE

Daily Support: 230.51
Daily Resistance: 232.14
5 Day Moving Average is 231.31
20 Day Moving Average is 226.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.44%	230.28	231.29	231.36	229.73	-42.17%
Tue 23 Jun 2026	-0.99%	232.49	230.28	234.06	230.00	-57.88%
Mon 22 Jun 2026	0.32%	230.69	232.59	236.00	230.00	-43.37%
Fri 19 Jun 2026	0.56%	229.94	231.84	232.56	229.62	-48.49%
Thu 18 Jun 2026	0.28%	230.27	230.55	230.59	229.92	-76.93%
Wed 17 Jun 2026	0.6%	229.50	229.90	230.33	228.50	-36.26%
Tue 16 Jun 2026	0.16%	229.32	228.54	229.35	227.50	-82.66%
Mon 15 Jun 2026	1.81%	226.91	228.18	229.52	226.58	-74.75%
Fri 12 Jun 2026	2.06%	219.52	224.13	224.27	219.52	-73.49%
Thu 11 Jun 2026	-0.88%	220.67	219.60	221.38	219.00	-71.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-midcapbeta MIDCAPBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!