PVM Price Volume Measure charts Utiamc-midcapbeta MIDCAPBETA share NSE Stock Exchange

Stock MIDCAPBETA - Share Utiamc-midcapbeta trades in NSE

Daily Support: 218.02
Daily Resistance: 221.4
5 Day Moving Average is 223.31
20 Day Moving Average is 157.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.47%	221.80	220.75	222.04	218.66	-52.01%
Mon 12 Jan 2026	-0.11%	223.16	221.79	223.16	217.88	19.47%
Fri 09 Jan 2026	-0.96%	224.21	222.04	224.33	221.00	33.22%
Thu 08 Jan 2026	-1.56%	228.90	224.20	228.90	224.00	-45.32%
Wed 07 Jan 2026	0.49%	225.53	227.76	227.95	225.53	-57.62%
Tue 06 Jan 2026	-0.31%	227.37	226.66	227.37	225.79	447.18%
Mon 05 Jan 2026	-0.44%	229.51	227.37	229.51	225.31	-8.15%
Fri 02 Jan 2026	1.36%	225.30	228.37	230.05	225.27	91.37%
Thu 01 Jan 2026	0.26%	225.84	225.30	227.99	223.87	-94.12%
Wed 31 Dec 2025	0.77%	222.99	224.71	225.47	222.99	-63.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-midcapbeta MIDCAPBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!