PVM Price Volume Measure charts Utiamc-midcapbeta MIDCAPBETA share NSE Stock Exchange

Stock MIDCAPBETA - Share Utiamc-midcapbeta trades in NSE

Daily Support: 206.07
Daily Resistance: 213.41
5 Day Moving Average is 212.17
20 Day Moving Average is 218.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.22%	213.89	212.92	213.90	206.56	14.98%
Wed 11 Mar 2026	-0.08%	214.11	212.45	214.80	211.00	-72.87%
Tue 10 Mar 2026	1.31%	214.11	212.61	214.11	210.07	79.91%
Mon 09 Mar 2026	-1.48%	211.48	209.87	211.48	206.07	30.04%
Fri 06 Mar 2026	-1.03%	216.31	213.02	216.35	212.96	-81.85%
Thu 05 Mar 2026	0.42%	218.32	215.24	218.32	213.00	-50.87%
Wed 04 Mar 2026	-1.97%	217.30	214.34	217.52	210.31	109.29%
Mon 02 Mar 2026	-1.16%	216.78	218.64	220.89	214.01	84.5%
Fri 27 Feb 2026	-0.5%	222.31	221.20	222.31	220.80	-46.03%
Thu 26 Feb 2026	0%	222.31	222.32	223.58	221.61	-72.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-midcapbeta MIDCAPBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!