PVM Price Volume Measure charts Utiamc-midcapbeta MIDCAPBETA share NSE Stock Exchange

Stock MIDCAPBETA - Share Utiamc-midcapbeta trades in NSE

Daily Support: 214.63
Daily Resistance: 220.9
5 Day Moving Average is 208.83
20 Day Moving Average is 205.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.62%	212.89	216.36	219.16	212.89	80.01%
Thu 09 Apr 2026	-0.03%	211.79	210.83	212.52	207.74	116%
Wed 08 Apr 2026	3.88%	209.99	210.90	211.88	208.11	89.42%
Tue 07 Apr 2026	-0.01%	202.29	203.03	203.05	200.81	-60.59%
Mon 06 Apr 2026	1.86%	200.33	203.05	203.21	197.00	-20.41%
Thu 02 Apr 2026	-0.95%	200.99	199.34	201.08	192.50	578.11%
Wed 01 Apr 2026	2.34%	203.89	201.26	204.67	200.09	-79.44%
Mon 30 Mar 2026	-2.65%	201.99	196.66	202.01	196.00	124.14%
Fri 27 Mar 2026	-2.12%	206.39	202.01	208.00	200.48	584.22%
Wed 25 Mar 2026	2.29%	204.52	206.38	206.69	204.52	68.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-midcapbeta MIDCAPBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!