PVM Price Volume Measure charts Dspamc - Midcapadd MIDCAPADD share NSE Stock Exchange

Stock MIDCAPADD - Share Dspamc - Midcapadd trades in NSE

Daily Support: 21.73
Daily Resistance: 22.03
5 Day Moving Average is 22.15
20 Day Moving Average is 20.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.09%	21.99	21.96	22.09	21.79	-36.7%
Mon 12 Jan 2026	-0.18%	21.87	21.98	22.09	21.69	56.23%
Fri 09 Jan 2026	-0.86%	22.21	22.02	22.21	21.93	248.27%
Thu 08 Jan 2026	-1.6%	22.51	22.21	22.58	22.21	0.52%
Wed 07 Jan 2026	0.18%	22.55	22.57	22.63	22.47	-63.11%
Tue 06 Jan 2026	0%	22.56	22.53	22.56	22.43	-97.28%
Mon 05 Jan 2026	0%	22.58	22.53	22.61	22.42	-79.59%
Fri 02 Jan 2026	0.58%	22.45	22.53	22.63	22.26	154.25%
Thu 01 Jan 2026	-5.04%	23.47	22.40	23.47	22.22	487.81%
Wed 31 Dec 2025	7.28%	22.20	23.59	25.50	22.18	-4.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Midcapadd MIDCAPADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!