PVM Price Volume Measure charts Dspamc - Midcapadd MIDCAPADD share NSE Stock Exchange

Stock MIDCAPADD - Share Dspamc - Midcapadd trades in NSE

Daily Support: 22.3
Daily Resistance: 22.47
5 Day Moving Average is 22.07
20 Day Moving Average is 21.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.49%	22.26	22.34	22.43	22.26	-47.57%
Mon 09 Feb 2026	1.28%	22.06	22.23	22.30	22.00	-62.38%
Fri 06 Feb 2026	0.78%	21.75	21.95	21.96	21.70	-97.17%
Thu 05 Feb 2026	-1.22%	21.93	21.78	22.00	21.75	-86.96%
Wed 04 Feb 2026	0.68%	21.90	22.05	22.07	21.80	197.64%
Tue 03 Feb 2026	-5.15%	22.97	21.90	22.97	21.80	1082.57%
Mon 02 Feb 2026	7.1%	21.56	23.09	23.87	20.81	-55.24%
Sun 01 Feb 2026	0.19%	21.45	21.56	21.57	20.73	151.65%
Fri 30 Jan 2026	0.09%	21.29	21.52	21.57	21.29	-90.33%
Thu 29 Jan 2026	0%	21.60	21.50	21.60	21.31	-60.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Midcapadd MIDCAPADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!