PVM Price Volume Measure charts Mercury Ev-tech Limited MERCURYEV_BE share NSE Stock Exchange

Stock MERCURYEV_BE - Share Mercury Ev-tech Limited trades in NSE

Daily Support: 33.54
Daily Resistance: 34.39
5 Day Moving Average is 34.22
20 Day Moving Average is 33.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	1.98%	33.11	33.96	33.96	33.11	40.16%
Tue 30 Jun 2026	-1.83%	33.92	33.30	33.92	33.25	3.54%
Mon 29 Jun 2026	-1.99%	33.93	33.92	33.93	33.92	91.95%
Thu 25 Jun 2026	-1.98%	35.30	34.61	35.30	34.61	58.94%
Wed 24 Jun 2026	1.99%	35.31	35.31	35.31	35.31	176.78%
Tue 23 Jun 2026	1.97%	34.62	34.62	34.62	34.62	130.05%
Mon 22 Jun 2026	1.98%	33.95	33.95	33.95	33.95	-64.1%
Fri 19 Jun 2026	1.99%	33.29	33.29	33.29	33.29	-48.77%
Thu 18 Jun 2026	2%	32.64	32.64	32.64	32.64	-30.69%
Wed 17 Jun 2026	0%	32.00	32.00	32.15	32.00	8.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mercury Ev-tech Limited MERCURYEV_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!