PVM Price Volume Measure charts Macpower Cnc Machines Ltd MACPOWER_SM share NSE Stock Exchange

Stock MACPOWER_SM - Share Macpower Cnc Machines Ltd trades in NSE

Daily Support: 49.3
Daily Resistance: 51.3
5 Day Moving Average is 51.2
20 Day Moving Average is 51.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2020	0.5%	51.00	50.60	52.00	50.00	525.15%
Mon 17 Aug 2020	-2.71%	53.90	50.35	54.30	49.20	15.16%
Fri 14 Aug 2020	2.78%	52.80	51.75	52.80	51.65	-78.06%
Thu 13 Aug 2020	-4.91%	55.55	50.35	55.55	50.35	-6.78%
Wed 12 Aug 2020	4.96%	52.95	52.95	52.95	52.95	-83.55%
Tue 11 Aug 2020	4.02%	50.90	50.45	50.90	47.10	91.93%
Mon 10 Aug 2020	4.53%	46.40	48.50	48.50	46.40	-67.1%
Fri 07 Aug 2020	-4.92%	46.45	46.40	47.00	46.40	-78.06%
Thu 06 Aug 2020	4.83%	48.00	48.80	48.80	48.00	-89.03%
Wed 05 Aug 2020	-4.9%	48.80	46.55	48.80	46.55	-78.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macpower Cnc Machines Ltd MACPOWER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!