PVM Price Volume Measure charts KOTAKMAMC - KTKNV20ETF KOTAKNV20 share NSE Stock Exchange

Stock KOTAKNV20 - Share KOTAKMAMC - KTKNV20ETF trades in NSE

Daily Support: 133.09
Daily Resistance: 139.07
5 Day Moving Average is 140.17
20 Day Moving Average is 140.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Mar 2024	-3.36%	138.06	136.16	141.98	136.00	250.75%
Mon 18 Mar 2024	-0.76%	141.97	140.89	141.98	139.70	-41.89%
Fri 15 Mar 2024	1.47%	138.47	141.97	146.58	138.47	-34.28%
Thu 14 Mar 2024	-1.41%	141.87	139.92	143.50	138.05	1462.83%
Wed 13 Mar 2024	1.71%	140.55	141.92	145.45	138.52	48.22%
Tue 12 Mar 2024	-1.35%	141.04	139.53	141.99	138.20	46.79%
Mon 11 Mar 2024	0.13%	143.48	141.44	143.49	140.03	95.64%
Thu 07 Mar 2024	0.48%	140.74	141.26	141.96	140.64	-20.8%
Wed 06 Mar 2024	-0.47%	143.99	140.58	143.99	139.00	462.13%
Tue 05 Mar 2024	0.21%	136.74	141.25	141.99	136.74	343.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KOTAKMAMC - KTKNV20ETF KOTAKNV20 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!