PVM Price Volume Measure charts Jfl Life Sciences Limited JFLLIFE_ST share NSE Stock Exchange

Stock JFLLIFE_ST - Share Jfl Life Sciences Limited trades in NSE

Date Change Open Close High Low Volume
Wed 19 Feb 2025 -1.86% 21.05 21.05 21.05 21.05-89.32%
Mon 17 Feb 2025 -1.83% 21.45 21.45 21.45 21.45-89.32%
Fri 14 Feb 2025 -2.02% 21.85 21.85 21.85 21.85-67.95%
Thu 13 Feb 2025 4.69% 22.35 22.30 22.35 22.30-67.95%
Wed 12 Feb 2025 4.16% 20.00 21.30 21.30 20.00-57.27%
Mon 10 Feb 2025 4.87% 20.35 20.45 20.45 20.35-67.95%
Fri 07 Feb 2025 4.84% 19.50 19.50 19.50 19.50-89.32%
Thu 06 Feb 2025 4.79% 18.60 18.60 18.60 18.60-67.95%
Wed 05 Feb 2025 -4.83% 18.75 17.75 18.75 17.75-35.91%
Tue 04 Feb 2025 -9.25% 18.65 18.65 18.65 18.65-78.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jfl Life Sciences Limited JFLLIFE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Jfl Life Sciences Limited JFLLIFE_ST share NSE Stock Exchange

These are PVM Price Volume Measure charts Jfl Life Sciences Limited JFLLIFE_ST share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Jfl Life Sciences Limited JFLLIFE_ST share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Jfl Life Sciences Limited JFLLIFE_ST share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Jfl Life Sciences Limited JFLLIFE_ST share NSE Stock Exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top