PVM Price Volume Measure charts Iti Ltd ITI_BE share NSE Stock Exchange

Stock ITI_BE - Share Iti Ltd trades in NSE

Daily Support: 247.91
Daily Resistance: 255.16
5 Day Moving Average is 245.44
20 Day Moving Average is 251.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Apr 2025	-0.15%	253.99	252.07	258.25	251.00	-61.01%
Wed 09 Apr 2025	4.18%	241.00	252.44	254.40	237.50	-22.64%
Tue 08 Apr 2025	3.53%	234.50	242.31	244.00	234.50	-66.11%
Mon 07 Apr 2025	-5%	234.04	234.04	234.04	234.04	-80.31%
Fri 04 Apr 2025	-2.75%	253.79	246.36	254.45	242.00	-61.93%
Thu 03 Apr 2025	0.24%	248.90	253.32	255.25	245.00	-59.58%
Wed 02 Apr 2025	0.41%	250.01	252.71	253.80	248.00	-68.1%
Tue 01 Apr 2025	0.99%	251.70	251.68	255.00	248.00	-58.43%
Fri 28 Mar 2025	-1.1%	253.89	249.22	254.50	248.01	-42.73%
Wed 26 Mar 2025	-3.5%	261.13	252.00	262.40	250.50	-42.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iti Ltd ITI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!