PVM Price Volume Measure charts Italian Edibles Limited ITALIANE_ST share NSE Stock Exchange

Stock ITALIANE_ST - Share Italian Edibles Limited trades in NSE

Daily Support: 38.95
Daily Resistance: 39.05
5 Day Moving Average is 41.41
20 Day Moving Average is 43.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.99%	39.05	39.00	39.10	39.00	-88.55%
Thu 12 Mar 2026	-0.61%	41.05	41.05	41.05	41.05	-96.18%
Wed 11 Mar 2026	-1.67%	40.55	41.30	41.30	39.95	-80.91%
Tue 10 Mar 2026	-3.89%	43.80	42.00	43.80	41.55	-54.19%
Mon 09 Mar 2026	-5%	43.70	43.70	44.00	43.70	-84.73%
Fri 06 Mar 2026	7.6%	44.00	46.00	46.00	43.00	-69.46%
Fri 10 Jan 2025	-5%	43.00	42.75	43.00	42.75	-92.37%
Thu 09 Jan 2025	0%	45.00	45.00	45.00	45.00	-96.18%
Wed 08 Jan 2025	4.65%	43.50	45.00	45.00	43.50	-88.55%
Tue 07 Jan 2025	-0.35%	41.15	43.00	43.00	41.15	-73.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Italian Edibles Limited ITALIANE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!