PVM Price Volume Measure charts Investment & Prec Cast L INVPRECQ share NSE Stock Exchange

Stock INVPRECQ - Share Investment & Prec Cast L trades in NSE

Daily Support: 807.1
Daily Resistance: 870.05
5 Day Moving Average is 764.12
20 Day Moving Average is 652.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	6.51%	790.00	829.15	848.00	785.05	235.91%
Wed 24 Jun 2026	5.98%	764.00	778.50	801.70	740.00	212.76%
Tue 23 Jun 2026	-2.56%	755.00	734.55	765.00	715.00	-32.63%
Mon 22 Jun 2026	4.04%	760.00	753.85	803.15	730.20	409.85%
Fri 19 Jun 2026	12.01%	659.70	724.55	759.90	632.75	453.27%
Thu 18 Jun 2026	0.79%	641.75	646.85	650.00	626.60	-49.04%
Wed 17 Jun 2026	0.77%	645.00	641.75	649.85	630.10	-39%
Tue 16 Jun 2026	3.83%	616.00	636.85	644.00	616.00	-45.41%
Mon 15 Jun 2026	-2.61%	633.00	613.35	633.00	603.00	-80.04%
Fri 12 Jun 2026	2.04%	617.15	629.80	634.00	612.00	-80.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Investment & Prec Cast L INVPRECQ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!