PVM Price Volume Measure charts Investment & Prec Cast L INVPRECQ share NSE Stock Exchange

Stock INVPRECQ - Share Investment & Prec Cast L trades in NSE

Daily Support: 596.15
Daily Resistance: 616.05
5 Day Moving Average is 603.03
20 Day Moving Average is 615.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.12%	600.25	602.30	609.90	590.00	-68.42%
Thu 04 Jun 2026	-1.99%	609.85	595.65	609.90	595.00	-68.82%
Wed 03 Jun 2026	-0.17%	605.55	607.75	610.00	598.80	-65.2%
Tue 02 Jun 2026	1.36%	600.15	608.80	615.00	600.00	-78.95%
Mon 01 Jun 2026	-2.48%	617.75	600.65	628.30	586.00	-13.11%
Fri 29 May 2026	-0.4%	618.40	615.95	632.75	603.05	-60.98%
Wed 27 May 2026	-2.41%	638.90	618.40	638.90	614.00	-58.53%
Tue 26 May 2026	1.03%	627.20	633.65	638.90	611.00	-42.54%
Mon 25 May 2026	0.67%	608.00	627.20	630.00	608.00	-79.93%
Fri 22 May 2026	2.11%	616.00	623.00	628.00	606.05	-76.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Investment & Prec Cast L INVPRECQ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!