PVM Price Volume Measure charts Icicipramc - Icicim150 ICICIM150 share NSE Stock Exchange

Stock ICICIM150 - Share Icicipramc - Icicim150 trades in NSE

Daily Support: 170.85
Daily Resistance: 172.89
5 Day Moving Average is 172.06
20 Day Moving Average is 166.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	-0.4%	173.02	172.32	173.45	171.41	105.2%
Mon 18 Dec 2023	0.31%	173.48	173.02	173.48	171.50	12.76%
Fri 15 Dec 2023	0.09%	172.35	172.49	173.37	172.05	-5.14%
Thu 14 Dec 2023	1.3%	171.04	172.34	172.48	171.00	70.04%
Wed 13 Dec 2023	1.05%	168.90	170.12	170.30	168.42	-8.32%
Tue 12 Dec 2023	-0.32%	169.88	168.36	170.14	167.92	109.63%
Mon 11 Dec 2023	0.69%	172.80	168.90	172.80	168.01	72.39%
Fri 08 Dec 2023	-0.7%	169.56	167.74	169.75	166.95	112.33%
Thu 07 Dec 2023	0.88%	167.95	168.93	171.00	166.61	27.21%
Wed 06 Dec 2023	-0.01%	167.47	167.45	168.42	166.71	92.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicim150 ICICIM150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!